Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.60 65.80 65.60 65.80 5.8K
09:01 65.75 65.75 65.70 65.70 2.4K
09:04 65.80 65.80 65.80 65.80 5.0K
09:05 65.75 65.75 65.75 65.75 0.0K
09:06 65.85 65.90 65.85 65.90 12.5K
09:07 65.85 65.85 65.85 65.85 0.0K
09:08 65.90 65.90 65.85 65.85 2.3K
09:09 65.95 65.95 65.90 65.90 0.0K
09:10 65.90 65.90 65.85 65.85 3.5K
09:11 65.95 65.95 65.95 65.95 3.6K
09:12 65.95 66.00 65.95 66.00 23.4K
09:13 66.00 66.00 66.00 66.00 8.0K
09:14 66.00 66.00 66.00 66.00 3.5K
09:15 66.00 66.00 65.95 65.95 10.1K
09:16 65.95 66.00 65.95 66.00 6.9K
09:17 66.05 66.25 66.05 66.25 22.3K
09:18 66.25 66.30 66.25 66.30 11.3K
09:19 66.30 66.40 66.20 66.20 20.6K
09:20 66.25 66.25 66.20 66.20 0.4K
09:21 66.15 66.15 66.00 66.00 10.7K
09:22 66.10 66.15 66.05 66.10 8.0K
09:23 66.05 66.05 66.05 66.05 3.0K
09:24 66.05 66.05 66.00 66.00 0.4K
09:25 66.05 66.05 66.05 66.05 12.2K
09:26 66.05 66.20 66.05 66.20 3.4K
09:27 66.15 66.15 66.15 66.15 1.7K
09:28 66.05 66.10 66.05 66.10 5.2K
09:29 66.25 66.30 66.25 66.30 0.9K
09:30 66.30 66.30 66.20 66.20 4.3K
09:31 66.25 66.25 66.15 66.20 1.6K
09:32 66.10 66.10 66.10 66.10 0.8K
09:34 65.95 66.00 65.95 66.00 1.0K
09:37 65.85 65.95 65.85 65.95 2.6K
09:38 65.90 65.90 65.85 65.85 0.3K
09:39 65.85 65.85 65.85 65.85 0.8K
09:40 65.95 65.95 65.95 65.95 2.0K
09:41 65.90 65.90 65.90 65.90 0.6K
09:42 65.80 65.80 65.80 65.80 2.3K
09:44 65.95 65.95 65.95 65.95 0.5K
09:47 65.85 65.95 65.85 65.95 0.5K
09:48 65.95 65.95 65.85 65.85 0.9K
09:49 65.85 65.85 65.85 65.85 4.1K
09:51 66.00 66.05 66.00 66.05 1.9K
09:52 65.90 65.90 65.90 65.90 1.8K
09:53 65.95 65.95 65.95 65.95 0.3K
09:54 66.00 66.00 66.00 66.00 0.2K
09:55 66.00 66.00 66.00 66.00 0.1K
09:56 66.00 66.00 66.00 66.00 0.3K
09:59 66.00 66.00 66.00 66.00 1.5K
10:00 66.00 66.00 66.00 66.00 1.6K
10:03 66.05 66.05 66.05 66.05 3.8K
10:04 66.00 66.00 66.00 66.00 1.1K
10:14 66.00 66.00 66.00 66.00 0.0K
10:15 66.10 66.20 66.10 66.20 6.4K
10:18 66.20 66.25 66.20 66.25 1.2K
10:20 66.25 66.25 66.10 66.10 2.9K
10:21 66.15 66.15 66.15 66.15 1.6K
10:24 66.20 66.20 66.20 66.20 0.1K
10:25 66.10 66.10 66.10 66.10 1.5K
10:26 66.20 66.20 66.20 66.20 0.4K
10:29 66.25 66.25 66.25 66.25 0.0K
10:30 66.10 66.10 66.10 66.10 0.0K
10:31 66.25 66.25 66.25 66.25 6.5K
10:33 66.25 66.30 66.25 66.30 4.8K
10:34 66.25 66.25 66.25 66.25 0.6K
10:35 66.20 66.20 66.20 66.20 1.7K
10:37 66.15 66.15 66.15 66.15 0.5K
10:38 66.15 66.15 66.15 66.15 0.0K
10:42 66.15 66.25 66.15 66.25 0.0K
10:47 66.20 66.20 66.20 66.20 2.5K
10:50 66.15 66.15 66.15 66.15 1.2K
10:51 66.15 66.15 66.15 66.15 0.0K
10:52 66.15 66.15 66.15 66.15 0.4K
10:55 66.15 66.25 66.15 66.25 0.1K
10:56 66.20 66.20 66.20 66.20 0.2K
10:57 66.25 66.30 66.20 66.30 7.5K
10:58 66.20 66.20 66.20 66.20 8.5K
10:59 66.20 66.20 66.20 66.20 0.6K
11:03 66.15 66.15 66.15 66.15 1.2K
11:04 66.15 66.15 66.15 66.15 0.3K
11:09 66.15 66.15 66.15 66.15 0.0K
11:11 66.10 66.15 66.10 66.15 0.1K
11:17 66.15 66.15 66.15 66.15 0.1K
11:18 66.20 66.20 66.20 66.20 0.1K
11:20 66.20 66.25 66.20 66.25 0.1K
11:21 66.20 66.20 66.20 66.20 0.0K
11:24 66.20 66.20 66.20 66.20 0.1K
11:25 66.25 66.25 66.25 66.25 0.0K
11:26 66.25 66.25 66.25 66.25 0.0K
11:28 66.25 66.30 66.25 66.30 0.2K
11:32 66.30 66.30 66.30 66.30 0.8K
11:33 66.25 66.25 66.25 66.25 0.2K
11:35 66.30 66.30 66.30 66.30 0.0K
11:36 66.30 66.30 66.30 66.30 0.0K
11:37 66.20 66.30 66.20 66.30 0.6K
11:38 66.30 66.30 66.30 66.30 0.1K
11:39 66.25 66.25 66.25 66.25 0.6K
11:44 66.20 66.20 66.20 66.20 0.3K
11:46 66.30 66.30 66.30 66.30 1.0K
11:51 66.30 66.30 66.30 66.30 0.0K
11:52 66.30 66.30 66.30 66.30 1.2K
11:54 66.30 66.30 66.25 66.25 3.5K
11:57 66.30 66.30 66.30 66.30 0.2K
11:59 66.30 66.30 66.30 66.30 0.0K
12:01 66.30 66.30 66.25 66.25 0.3K
12:05 66.25 66.25 66.25 66.25 1.2K
12:12 66.20 66.20 66.20 66.20 0.0K
12:14 66.30 66.30 66.30 66.30 0.0K
12:16 66.30 66.30 66.30 66.30 0.0K
12:20 66.30 66.30 66.30 66.30 0.0K
12:24 66.30 66.30 66.30 66.30 0.0K
12:25 66.25 66.25 66.25 66.25 0.0K
12:27 66.25 66.25 66.25 66.25 0.1K
12:30 66.25 66.25 66.25 66.25 0.6K
12:34 66.25 66.25 66.25 66.25 0.1K
12:37 66.30 66.30 66.30 66.30 0.0K
12:44 66.25 66.25 66.25 66.25 1.9K
12:47 66.25 66.25 66.25 66.25 0.0K
12:49 66.25 66.30 66.25 66.25 3.3K
12:51 66.30 66.30 66.30 66.30 0.0K
12:55 66.30 66.30 66.20 66.20 0.1K
12:58 66.20 66.20 66.20 66.20 0.1K
13:10 66.30 66.30 66.30 66.30 1.5K
13:11 66.30 66.65 66.30 66.60 58.2K
13:12 66.60 66.60 66.60 66.60 0.6K
13:13 66.65 66.65 66.65 66.65 0.5K
13:14 66.70 66.70 66.70 66.70 0.3K
13:15 66.65 66.65 66.55 66.55 3.6K
13:16 66.50 66.50 66.50 66.50 1.1K
13:17 66.45 66.45 66.40 66.40 2.6K
13:18 66.50 66.50 66.50 66.50 0.3K
13:21 66.45 66.45 66.45 66.45 2.4K
13:22 66.50 66.50 66.50 66.50 2.1K
13:23 66.50 66.50 66.50 66.50 0.2K
13:24 66.50 66.50 66.50 66.50 2.0K
13:26 66.50 66.50 66.50 66.50 0.0K
13:27 66.50 66.50 66.50 66.50 1.0K
13:28 66.50 66.50 66.50 66.50 0.2K
13:29 66.45 66.50 66.45 66.50 0.0K
13:30 66.50 66.50 66.50 66.50 0.9K
13:31 66.50 66.55 66.50 66.55 6.5K
13:32 66.55 66.55 66.55 66.55 0.8K
13:33 66.45 66.45 66.45 66.45 1.0K
13:34 66.55 66.55 66.55 66.55 0.0K
13:36 66.55 66.55 66.55 66.55 0.7K
13:38 66.55 66.55 66.50 66.50 0.3K
13:41 66.50 66.50 66.50 66.50 2.9K
13:42 66.45 66.45 66.45 66.45 0.0K
13:43 66.55 66.55 66.45 66.45 0.1K
13:45 66.45 66.45 66.40 66.40 2.5K
13:47 66.35 66.35 66.35 66.35 1.8K
13:51 66.45 66.45 66.45 66.45 0.0K
13:53 66.45 66.45 66.45 66.45 0.1K
13:55 66.45 66.50 66.45 66.50 0.5K
13:56 66.55 66.55 66.55 66.55 3.3K
13:57 66.60 66.60 66.60 66.60 0.0K
13:58 66.50 66.60 66.50 66.60 0.2K
14:02 66.55 66.75 66.50 66.55 52.3K
14:03 66.55 66.55 66.50 66.50 1.8K
14:05 66.60 66.60 66.60 66.60 0.1K
14:06 66.45 66.45 66.45 66.45 0.5K
14:09 66.50 66.50 66.50 66.50 0.0K
14:12 66.40 66.40 66.40 66.40 0.4K
14:13 66.40 66.40 66.40 66.40 0.0K
14:16 66.35 66.40 66.35 66.40 0.2K
14:20 66.40 66.40 66.40 66.40 1.1K
14:21 66.35 66.35 66.35 66.35 4.1K
14:23 66.45 66.45 66.40 66.40 0.3K
14:24 66.45 66.45 66.45 66.45 0.0K
14:30 66.35 66.35 66.35 66.35 0.8K
14:32 66.45 66.45 66.45 66.45 3.2K
14:38 66.40 66.40 66.40 66.40 3.0K
14:41 66.40 66.40 66.40 66.40 0.2K
14:42 66.35 66.35 66.35 66.35 2.1K
14:44 66.30 66.30 66.30 66.30 1.0K
14:46 66.30 66.30 66.30 66.30 0.5K
14:50 66.35 66.35 66.30 66.30 0.1K
14:52 66.25 66.25 66.25 66.25 0.2K
14:55 66.25 66.25 66.25 66.25 2.5K
14:59 66.35 66.35 66.35 66.35 0.0K
15:00 66.35 66.35 66.35 66.35 0.7K
15:01 66.35 66.35 66.35 66.35 0.0K
15:02 66.20 66.20 66.20 66.20 3.0K
15:03 66.35 66.35 66.35 66.35 0.3K
15:06 66.25 66.25 66.25 66.25 0.0K
15:07 66.30 66.30 66.30 66.30 0.2K
15:08 66.25 66.30 66.25 66.30 0.7K
15:10 66.30 66.30 66.30 66.30 0.0K
15:11 66.30 66.45 66.30 66.45 20.1K
15:12 66.45 66.45 66.45 66.45 0.8K
15:14 66.45 66.50 66.45 66.45 8.3K
15:15 66.60 66.60 66.50 66.50 12.1K
15:16 66.60 66.60 66.60 66.60 0.6K
15:17 66.60 66.70 66.60 66.70 1.6K
15:18 66.75 66.75 66.65 66.65 6.9K
15:19 66.65 66.65 66.60 66.60 5.7K
15:20 66.55 66.55 66.55 66.55 1.6K
15:22 66.60 66.60 66.60 66.60 0.0K
15:23 66.65 66.65 66.65 66.65 2.4K
15:24 66.70 66.70 66.70 66.70 0.0K
15:25 66.60 66.60 66.60 66.60 0.1K
15:26 66.70 66.70 66.70 66.70 0.0K
15:27 66.60 66.70 66.60 66.70 3.1K
15:28 66.70 66.70 66.70 66.70 0.2K
15:29 66.65 66.65 66.65 66.65 0.1K
15:31 66.65 66.65 66.60 66.65 10.6K
15:33 66.75 66.75 66.75 66.75 2.0K
15:34 66.70 66.80 66.70 66.75 16.0K
15:35 66.75 66.75 66.70 66.70 4.3K
15:36 66.70 66.70 66.60 66.65 12.4K
15:38 66.75 66.75 66.75 66.75 0.1K
15:40 66.70 66.70 66.70 66.70 0.4K
15:41 66.75 66.75 66.75 66.75 0.1K
15:43 66.75 66.75 66.75 66.75 0.3K
15:44 66.80 66.80 66.80 66.80 0.1K
15:45 66.80 66.80 66.80 66.80 2.3K
15:46 66.80 66.80 66.75 66.75 1.4K
15:48 66.70 66.70 66.70 66.70 1.1K
15:52 66.65 66.65 66.55 66.55 19.2K
15:54 66.60 66.60 66.60 66.60 0.7K
15:55 66.60 66.60 66.60 66.60 0.3K
15:56 66.60 66.60 66.60 66.60 0.8K
15:59 66.65 66.80 66.65 66.80 5.9K
16:00 66.65 66.70 66.65 66.70 0.4K
16:01 66.70 66.75 66.70 66.75 0.2K
16:02 66.65 66.65 66.65 66.65 12.9K
16:03 66.70 66.70 66.70 66.70 0.2K
16:04 66.70 66.70 66.70 66.70 0.1K
16:05 66.70 66.70 66.70 66.70 0.0K
16:08 66.65 66.65 66.65 66.65 1.0K
16:09 66.75 66.75 66.75 66.75 0.1K
16:10 66.70 66.70 66.70 66.70 1.7K
16:14 66.65 66.70 66.65 66.70 3.3K
16:16 66.70 66.70 66.70 66.70 0.3K
16:17 66.70 66.70 66.70 66.70 0.0K
16:18 66.60 66.60 66.60 66.60 2.7K
16:19 66.70 66.70 66.70 66.70 0.1K
16:21 66.70 66.70 66.70 66.70 0.2K
16:23 66.70 66.70 66.70 66.70 0.1K
16:25 66.75 66.75 66.65 66.65 1.4K
16:26 66.60 66.65 66.60 66.60 11.4K
16:27 66.65 66.65 66.65 66.65 0.9K
16:29 66.60 66.60 66.60 66.60 0.5K
16:30 66.65 66.65 66.65 66.65 0.1K
16:33 66.70 66.70 66.70 66.70 0.0K
16:34 66.50 66.55 66.45 66.45 27.7K
16:35 66.55 66.55 66.50 66.50 2.4K
16:36 66.65 66.65 66.65 66.65 2.2K
16:37 66.60 66.60 66.60 66.60 0.5K
16:41 66.65 66.65 66.65 66.65 0.8K
16:42 66.60 66.65 66.60 66.65 17.4K
16:43 66.65 66.70 66.65 66.70 5.5K
16:44 66.80 66.80 66.80 66.80 2.7K
16:45 66.80 66.80 66.80 66.80 0.0K
16:47 66.70 66.75 66.70 66.75 10.4K
16:48 66.75 66.75 66.70 66.70 4.2K
16:49 66.80 66.80 66.70 66.70 7.0K
16:50 66.70 66.75 66.70 66.75 2.3K
16:51 66.75 66.75 66.70 66.70 4.8K
16:52 66.70 66.75 66.70 66.75 0.3K
16:53 66.80 66.80 66.75 66.75 1.6K
16:54 66.80 66.80 66.80 66.80 0.8K
16:55 66.85 66.85 66.80 66.80 0.1K
16:56 66.85 66.85 66.80 66.80 3.2K
16:57 66.80 66.85 66.80 66.85 2.0K
16:58 66.85 66.85 66.80 66.80 1.3K
17:00 66.75 66.80 66.75 66.80 1.7K
17:01 66.75 66.80 66.75 66.75 8.6K
17:02 66.70 66.70 66.70 66.70 1.0K
17:03 66.70 66.70 66.70 66.70 4.3K
17:04 66.80 66.80 66.65 66.75 12.8K
17:05 66.75 66.75 66.75 66.75 0.1K
17:07 66.75 66.75 66.75 66.75 0.2K
17:08 66.70 66.70 66.65 66.65 14.2K
17:09 66.65 66.65 66.65 66.65 0.0K
17:11 66.65 66.65 66.65 66.65 0.4K
17:13 66.65 66.65 66.65 66.65 1.4K
17:14 66.65 66.75 66.65 66.75 0.2K
17:16 66.70 66.70 66.70 66.70 3.4K
17:17 66.65 66.65 66.65 66.65 6.3K
17:18 66.75 66.80 66.75 66.80 1.0K
17:19 66.80 66.80 66.80 66.80 0.2K
17:20 66.85 66.85 66.85 66.85 1.1K
17:21 66.85 66.85 66.85 66.85 0.1K
17:22 66.80 66.85 66.75 66.85 1.0K
17:23 66.85 66.85 66.85 66.85 0.0K
17:24 66.80 66.80 66.75 66.75 0.5K
17:30 66.85 66.85 66.85 66.85 308.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음