Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.90 68.90 68.90 68.90 4.8K
09:01 68.75 68.90 68.75 68.80 1.2K
09:02 68.85 68.90 68.85 68.90 0.3K
09:03 68.80 68.95 68.80 68.85 2.3K
09:04 68.95 68.95 68.80 68.95 0.3K
09:05 68.80 68.85 68.75 68.85 3.2K
09:06 68.85 68.85 68.85 68.85 0.3K
09:07 68.85 68.90 68.85 68.90 1.4K
09:08 68.85 68.90 68.85 68.90 0.3K
09:09 68.90 68.95 68.90 68.95 0.3K
09:10 68.95 68.95 68.90 68.95 2.3K
09:11 68.95 69.05 68.95 69.05 5.4K
09:12 69.05 69.10 69.05 69.10 1.3K
09:14 68.95 68.95 68.95 68.95 0.0K
09:15 69.05 69.05 68.95 68.95 0.5K
09:16 69.00 69.35 69.00 69.35 9.3K
09:17 69.40 69.40 69.40 69.40 2.1K
09:18 69.40 69.40 69.40 69.40 1.0K
09:19 69.40 69.40 69.30 69.35 7.8K
09:20 69.35 69.35 69.25 69.25 1.7K
09:21 69.30 69.50 69.30 69.50 252.4K
09:22 69.50 69.50 69.50 69.50 0.1K
09:23 69.50 69.60 69.50 69.60 1.6K
09:24 69.60 69.60 69.55 69.60 1.2K
09:25 69.65 69.65 69.60 69.60 0.9K
09:26 69.65 69.65 69.65 69.65 0.0K
09:27 69.65 69.70 69.65 69.70 0.4K
09:28 69.70 69.70 69.70 69.70 1.7K
09:29 69.70 69.70 69.70 69.70 0.1K
09:31 69.75 69.75 69.70 69.70 0.4K
09:32 69.70 69.70 69.70 69.70 0.6K
09:33 69.75 69.75 69.75 69.75 3.1K
09:34 69.65 69.75 69.65 69.75 0.6K
09:35 69.75 69.75 69.75 69.75 0.7K
09:36 69.75 69.80 69.75 69.80 2.4K
09:37 69.75 69.75 69.75 69.75 0.0K
09:38 69.80 69.80 69.80 69.80 0.0K
09:39 69.80 69.80 69.75 69.75 1.4K
09:40 69.75 69.75 69.75 69.75 0.3K
09:41 69.80 69.80 69.80 69.80 0.8K
09:42 69.70 69.70 69.45 69.45 10.9K
09:43 69.35 69.55 69.35 69.55 1.3K
09:44 69.65 69.65 69.65 69.65 0.1K
09:45 69.65 69.65 69.50 69.55 2.1K
09:46 69.50 69.50 69.45 69.45 2.1K
09:48 69.55 69.60 69.55 69.60 0.5K
09:49 69.60 69.60 69.60 69.60 1.2K
09:50 69.60 69.60 69.60 69.60 7.4K
09:51 69.65 69.65 69.65 69.65 0.0K
09:52 69.70 69.70 69.70 69.70 7.1K
09:53 69.65 69.65 69.60 69.60 1.5K
09:54 69.60 69.60 69.60 69.60 0.1K
09:55 69.65 69.65 69.65 69.65 0.0K
09:56 69.65 69.65 69.55 69.55 0.7K
09:57 69.60 69.60 69.60 69.60 1.0K
09:58 69.65 69.65 69.65 69.65 0.3K
09:59 69.65 69.65 69.60 69.60 0.2K
10:00 69.65 69.65 69.65 69.65 0.1K
10:01 69.50 69.50 69.50 69.50 1.8K
10:02 69.55 69.55 69.55 69.55 0.1K
10:04 69.55 69.55 69.55 69.55 0.1K
10:05 69.50 69.50 69.50 69.50 0.2K
10:07 69.50 69.50 69.50 69.50 1.0K
10:08 69.55 69.60 69.55 69.55 0.8K
10:09 69.55 69.55 69.55 69.55 0.0K
10:11 69.55 69.60 69.55 69.60 0.3K
10:12 69.60 69.60 69.60 69.60 0.0K
10:13 69.60 70.00 69.60 70.00 77.1K
10:14 69.95 69.95 69.90 69.90 1.3K
10:15 69.90 70.10 69.90 70.00 60.9K
10:16 70.10 70.10 70.00 70.00 3.9K
10:17 70.00 70.00 70.00 70.00 0.0K
10:18 69.90 70.00 69.90 70.00 1.0K
10:19 69.90 69.95 69.90 69.95 0.1K
10:20 69.85 69.85 69.60 69.70 3.0K
10:21 69.65 69.65 69.55 69.55 0.3K
10:22 69.60 69.60 69.55 69.55 0.7K
10:24 69.65 69.65 69.65 69.65 0.9K
10:26 69.75 69.75 69.75 69.75 0.0K
10:27 69.80 69.80 69.80 69.80 0.1K
10:28 69.70 69.70 69.70 69.70 0.6K
10:29 69.80 69.80 69.80 69.80 0.0K
10:31 69.80 69.80 69.75 69.80 1.8K
10:32 69.80 69.80 69.80 69.80 0.2K
10:33 69.80 69.80 69.80 69.80 0.2K
10:34 69.80 69.80 69.80 69.80 0.1K
10:35 69.75 69.75 69.75 69.75 0.0K
10:36 69.80 69.80 69.80 69.80 0.1K
10:39 69.85 69.85 69.85 69.85 0.1K
10:40 69.80 69.85 69.80 69.85 0.6K
10:42 69.90 69.90 69.85 69.85 0.1K
10:43 69.80 69.80 69.65 69.65 2.8K
10:44 69.70 69.70 69.70 69.70 0.1K
10:45 69.70 69.70 69.70 69.70 0.2K
10:46 69.70 69.70 69.65 69.65 1.6K
10:47 69.70 69.75 69.70 69.75 0.2K
10:49 69.75 69.75 69.75 69.75 0.0K
10:51 69.75 69.75 69.65 69.75 4.6K
10:52 69.80 69.80 69.80 69.80 0.7K
10:53 69.75 69.75 69.70 69.70 2.4K
10:54 69.75 69.75 69.75 69.75 0.1K
10:55 69.65 69.65 69.65 69.65 0.1K
10:56 69.60 69.60 69.60 69.60 5.2K
10:57 69.60 69.60 69.55 69.55 2.3K
10:58 69.65 69.65 69.65 69.65 0.1K
10:59 69.55 69.55 69.55 69.55 0.4K
11:00 69.50 69.50 69.50 69.50 0.9K
11:01 69.55 69.55 69.50 69.50 0.2K
11:02 69.50 69.50 69.50 69.50 0.2K
11:04 69.50 69.50 69.50 69.50 0.2K
11:05 69.50 69.50 69.50 69.50 0.2K
11:06 69.45 69.60 69.45 69.60 2.4K
11:07 69.65 69.65 69.65 69.65 0.0K
11:08 69.65 69.65 69.65 69.65 0.0K
11:09 69.65 69.65 69.65 69.65 0.8K
11:11 69.65 69.65 69.65 69.65 0.1K
11:12 69.60 69.65 69.60 69.65 2.2K
11:13 69.65 69.75 69.65 69.75 10.8K
11:15 69.80 69.80 69.80 69.80 1.6K
11:16 69.80 69.85 69.80 69.85 10.0K
11:17 69.75 69.75 69.75 69.75 0.9K
11:18 69.85 69.85 69.85 69.85 1.0K
11:19 69.90 69.90 69.85 69.85 3.5K
11:20 69.85 69.85 69.85 69.85 2.9K
11:22 69.80 69.80 69.80 69.80 0.9K
11:23 69.85 69.85 69.70 69.70 1.3K
11:24 69.75 69.80 69.70 69.80 0.6K
11:25 69.80 69.80 69.80 69.80 0.1K
11:27 69.85 69.85 69.85 69.85 0.0K
11:28 69.85 69.85 69.85 69.85 0.1K
11:29 69.85 69.85 69.85 69.85 0.0K
11:30 69.90 69.95 69.90 69.90 0.3K
11:31 69.95 69.95 69.85 69.85 2.4K
11:32 69.95 69.95 69.95 69.95 0.0K
11:33 69.95 69.95 69.95 69.95 0.0K
11:34 69.95 69.95 69.95 69.95 0.2K
11:35 69.95 69.95 69.95 69.95 0.1K
11:36 69.85 69.85 69.75 69.75 1.7K
11:37 69.85 69.85 69.85 69.85 0.0K
11:38 69.85 69.85 69.85 69.85 0.0K
11:39 69.85 69.85 69.80 69.80 0.7K
11:40 69.85 69.85 69.85 69.85 0.3K
11:41 69.90 69.90 69.90 69.90 0.0K
11:43 69.90 69.90 69.90 69.90 0.0K
11:44 69.90 69.90 69.90 69.90 0.7K
11:45 69.90 69.90 69.90 69.90 0.0K
11:46 69.85 69.85 69.85 69.85 1.7K
11:47 69.85 69.85 69.85 69.85 1.5K
11:49 69.90 69.90 69.90 69.90 1.5K
11:51 69.95 69.95 69.95 69.95 0.3K
11:52 69.90 69.95 69.90 69.95 0.6K
11:54 69.95 70.00 69.95 70.00 2.8K
11:55 70.05 70.05 69.95 69.95 0.0K
11:56 70.05 70.05 70.05 70.05 0.0K
11:57 70.05 70.05 70.05 70.05 0.6K
11:58 70.05 70.05 70.05 70.05 0.1K
12:00 70.05 70.05 69.90 69.90 1.3K
12:01 70.00 70.00 70.00 70.00 1.1K
12:02 70.00 70.10 70.00 70.10 0.7K
12:03 69.90 69.95 69.90 69.95 5.4K
12:04 69.90 69.90 69.85 69.85 8.0K
12:05 69.85 69.85 69.80 69.80 0.5K
12:06 69.80 69.80 69.80 69.80 0.2K
12:07 69.95 69.95 69.85 69.90 1.8K
12:08 69.85 69.85 69.85 69.85 0.1K
12:11 69.90 69.90 69.90 69.90 0.3K
12:12 69.90 69.90 69.85 69.90 4.4K
12:13 69.95 69.95 69.95 69.95 0.2K
12:14 69.95 70.00 69.95 70.00 2.0K
12:15 70.05 70.10 70.05 70.10 1.2K
12:16 70.15 70.20 70.15 70.20 5.3K
12:18 70.05 70.10 70.05 70.10 1.6K
12:19 70.10 70.10 70.10 70.10 5.0K
12:21 70.10 70.10 70.10 70.10 0.3K
12:24 70.05 70.05 70.05 70.05 1.8K
12:25 70.05 70.05 70.05 70.05 1.7K
12:26 70.05 70.05 70.05 70.05 0.1K
12:27 70.10 70.10 70.00 70.00 0.6K
12:29 70.10 70.10 70.10 70.10 0.2K
12:30 70.00 70.10 70.00 70.10 0.0K
12:31 70.10 70.10 70.00 70.00 0.2K
12:38 70.10 70.10 70.10 70.10 1.6K
12:39 70.15 70.15 70.10 70.10 0.9K
12:40 70.15 70.20 70.15 70.20 0.7K
12:41 70.10 70.10 70.05 70.05 2.4K
12:42 70.05 70.05 70.05 70.05 0.2K
12:43 70.10 70.10 70.10 70.10 0.3K
12:44 70.15 70.15 70.15 70.15 0.2K
12:49 70.05 70.05 70.05 70.05 0.0K
12:51 70.05 70.10 70.05 70.10 0.4K
12:52 70.00 70.05 70.00 70.05 0.1K
12:54 70.00 70.00 70.00 70.00 0.0K
12:55 70.05 70.05 70.05 70.05 0.1K
12:57 70.00 70.00 70.00 70.00 0.7K
12:59 70.00 70.00 70.00 70.00 0.7K
13:00 69.95 69.95 69.95 69.95 2.0K
13:02 69.95 70.00 69.95 70.00 0.6K
13:03 70.00 70.00 70.00 70.00 5.6K
13:04 70.00 70.00 70.00 70.00 1.6K
13:05 70.10 70.10 70.10 70.10 10.1K
13:06 70.10 70.10 69.80 69.80 5.5K
13:08 69.90 69.90 69.90 69.90 0.1K
13:11 69.85 69.85 69.85 69.85 0.5K
13:12 69.80 69.80 69.80 69.80 0.5K
13:13 69.85 69.85 69.85 69.85 1.2K
13:15 69.95 69.95 69.95 69.95 0.7K
13:19 69.75 69.80 69.75 69.80 3.8K
13:20 69.80 69.80 69.80 69.80 0.8K
13:21 69.90 69.90 69.90 69.90 0.1K
13:22 69.90 69.90 69.90 69.90 0.0K
13:23 69.90 69.90 69.90 69.90 0.0K
13:30 70.00 70.00 69.90 69.90 0.0K
13:32 70.00 70.00 70.00 70.00 0.0K
13:34 69.90 69.90 69.90 69.90 1.7K
13:35 69.85 69.85 69.85 69.85 1.8K
13:37 69.85 69.85 69.85 69.85 0.2K
13:38 69.85 70.00 69.80 69.90 6.6K
13:39 69.90 69.90 69.90 69.90 0.1K
13:41 69.90 69.95 69.85 69.85 2.6K
13:42 69.85 69.85 69.85 69.85 0.0K
13:43 69.85 69.85 69.80 69.80 0.3K
13:44 69.85 69.85 69.60 69.60 4.4K
13:47 69.75 69.75 69.75 69.75 0.0K
13:48 69.60 69.70 69.60 69.65 0.8K
13:49 69.70 69.70 69.70 69.70 0.0K
13:52 69.50 69.50 69.50 69.50 2.1K
13:53 69.60 69.60 69.60 69.60 0.1K
13:54 69.55 69.55 69.55 69.55 0.5K
13:58 69.55 69.55 69.55 69.55 0.0K
13:59 69.55 69.55 69.55 69.55 0.4K
14:00 69.50 69.50 69.50 69.50 4.8K
14:03 69.55 69.55 69.50 69.50 0.4K
14:05 69.45 69.45 69.35 69.35 0.9K
14:06 69.40 69.40 69.30 69.30 0.4K
14:07 69.35 69.35 69.35 69.35 0.0K
14:08 69.25 69.30 69.25 69.30 1.0K
14:11 69.30 69.30 69.30 69.30 2.5K
14:13 69.15 69.15 69.10 69.10 0.2K
14:14 69.20 69.20 69.15 69.20 0.1K
14:17 69.25 69.25 69.25 69.25 1.8K
14:18 69.30 69.30 69.30 69.30 0.2K
14:20 69.30 69.30 69.30 69.30 0.1K
14:21 69.30 69.30 69.30 69.30 0.0K
14:22 69.30 69.30 69.30 69.30 0.0K
14:23 69.25 69.25 69.25 69.25 0.1K
14:25 69.25 69.30 69.25 69.25 0.1K
14:27 69.25 69.25 69.25 69.25 0.5K
14:28 69.25 69.25 69.25 69.25 0.0K
14:30 69.30 69.40 69.30 69.30 2.2K
14:32 69.35 69.35 69.30 69.35 5.4K
14:36 69.40 69.40 69.40 69.40 0.8K
14:37 69.50 69.50 69.50 69.50 0.7K
14:38 69.45 69.45 69.45 69.45 0.1K
14:39 69.45 69.50 69.45 69.50 0.2K
14:40 69.50 69.50 69.50 69.50 0.4K
14:42 69.60 69.60 69.60 69.60 0.1K
14:46 69.55 69.60 69.55 69.60 1.4K
14:48 69.65 69.65 69.30 69.30 4.3K
14:49 69.35 69.40 69.30 69.30 1.4K
14:50 69.20 69.20 69.20 69.20 0.5K
14:51 69.30 69.30 69.30 69.30 0.4K
14:53 69.25 69.35 69.25 69.35 0.7K
14:55 69.25 69.25 69.25 69.25 0.0K
14:56 69.40 69.40 69.40 69.40 0.5K
14:57 69.40 69.40 69.35 69.40 4.5K
14:58 69.40 69.40 69.40 69.40 0.0K
15:00 69.40 69.40 69.40 69.40 0.0K
15:01 69.35 69.35 69.15 69.15 1.3K
15:02 69.25 69.25 69.25 69.25 0.0K
15:04 69.25 69.25 69.25 69.25 0.2K
15:06 69.30 69.30 69.30 69.30 0.7K
15:07 69.15 69.15 69.05 69.10 4.5K
15:08 69.10 69.10 69.10 69.10 1.0K
15:10 69.15 69.15 69.15 69.15 0.0K
15:13 69.10 69.15 69.10 69.15 0.2K
15:14 69.10 69.10 69.10 69.10 1.1K
15:16 69.15 69.15 69.15 69.15 0.0K
15:18 69.30 69.30 69.30 69.30 1.8K
15:20 69.25 69.30 69.25 69.30 1.2K
15:21 69.30 69.30 69.30 69.30 0.2K
15:22 69.30 69.30 69.30 69.30 0.0K
15:23 69.30 69.30 69.30 69.30 0.7K
15:24 69.20 69.30 69.20 69.30 0.1K
15:25 69.25 69.25 69.25 69.25 0.2K
15:26 69.30 69.30 69.30 69.30 0.0K
15:27 69.30 69.30 69.30 69.30 0.0K
15:28 69.30 69.30 69.30 69.30 0.6K
15:31 69.30 69.30 69.15 69.20 2.4K
15:32 69.20 69.25 69.20 69.25 5.6K
15:33 69.30 69.30 69.25 69.25 2.8K
15:34 69.20 69.20 69.20 69.20 1.2K
15:36 69.15 69.15 69.15 69.15 0.2K
15:37 69.15 69.15 69.15 69.15 0.3K
15:38 69.10 69.10 69.00 69.00 5.0K
15:39 69.00 69.00 69.00 69.00 117.3K
15:40 69.00 69.05 69.00 69.05 0.2K
15:43 69.10 69.10 69.10 69.10 0.0K
15:45 69.10 69.10 69.00 69.00 0.2K
15:46 69.00 69.00 69.00 69.00 0.3K
15:48 69.00 69.00 69.00 69.00 0.0K
15:50 69.00 69.05 69.00 69.05 1.0K
15:53 69.00 69.10 69.00 69.05 0.9K
15:54 69.00 69.00 69.00 69.00 1.5K
15:55 68.95 68.95 68.95 68.95 2.8K
15:56 68.90 68.90 68.85 68.85 2.3K
15:57 68.80 68.80 68.80 68.80 0.8K
15:58 68.85 68.90 68.85 68.90 0.8K
16:00 68.80 68.85 68.70 68.85 2.7K
16:01 68.80 68.85 68.75 68.75 1.6K
16:02 68.55 68.55 68.50 68.50 2.0K
16:03 68.50 68.50 68.40 68.40 5.5K
16:04 68.50 68.65 68.30 68.65 12.0K
16:05 68.55 68.55 68.55 68.55 1.7K
16:06 68.60 68.60 68.60 68.60 0.1K
16:08 68.60 68.60 68.60 68.60 0.3K
16:09 68.50 68.50 68.50 68.50 0.2K
16:10 68.65 68.65 68.65 68.65 7.9K
16:12 68.60 68.65 68.60 68.65 0.4K
16:13 68.55 68.55 68.55 68.55 0.0K
16:14 68.45 68.45 68.40 68.40 1.0K
16:15 68.35 68.35 68.35 68.35 0.9K
16:16 68.35 68.35 68.35 68.35 3.6K
16:17 68.35 68.35 68.35 68.35 9.4K
16:18 68.35 68.35 68.35 68.35 0.9K
16:20 68.35 68.35 68.35 68.35 3.9K
16:21 68.35 68.55 68.35 68.55 3.1K
16:22 68.40 68.50 68.40 68.50 1.5K
16:23 68.50 68.50 68.50 68.50 1.7K
16:24 68.55 68.60 68.55 68.60 2.9K
16:25 68.65 68.65 68.55 68.55 5.6K
16:26 68.50 68.50 68.50 68.50 1.7K
16:27 68.50 68.50 68.50 68.50 0.1K
16:30 68.50 68.50 68.45 68.45 1.2K
16:32 68.40 68.45 68.40 68.40 1.9K
16:33 68.45 68.55 68.45 68.45 4.8K
16:36 68.45 68.45 68.45 68.45 7.2K
16:37 68.45 68.45 68.45 68.45 1.6K
16:38 68.50 68.50 68.50 68.50 0.3K
16:39 68.50 68.50 68.40 68.40 1.0K
16:41 68.40 68.45 68.40 68.45 2.6K
16:43 68.45 68.45 68.45 68.45 4.3K
16:44 68.45 68.45 68.45 68.45 0.2K
16:45 68.45 68.45 68.40 68.40 1.7K
16:46 68.45 68.45 68.45 68.45 2.4K
16:47 68.45 68.45 68.45 68.45 0.2K
16:48 68.40 68.45 68.40 68.45 0.8K
16:49 68.45 68.45 68.45 68.45 0.6K
16:51 68.50 68.50 68.50 68.50 0.0K
16:52 68.50 68.50 68.50 68.50 0.0K
16:53 68.45 68.45 68.20 68.20 4.0K
16:54 68.10 68.10 68.10 68.10 2.4K
16:55 68.10 68.10 68.10 68.10 0.0K
16:56 68.15 68.15 68.15 68.15 0.4K
16:57 68.20 68.20 68.20 68.20 0.0K
16:58 68.20 68.25 68.20 68.25 0.2K
16:59 68.25 68.25 68.25 68.25 2.2K
17:00 68.30 68.30 68.20 68.25 0.5K
17:01 68.25 68.25 68.25 68.25 0.2K
17:02 68.30 68.30 68.30 68.30 0.0K
17:04 68.25 68.25 68.25 68.25 0.0K
17:05 68.30 68.30 68.30 68.30 0.7K
17:06 68.25 68.25 68.25 68.25 0.4K
17:07 68.30 68.35 68.30 68.35 0.9K
17:08 68.35 68.35 68.35 68.35 0.2K
17:09 68.35 68.35 68.35 68.35 0.0K
17:10 68.35 68.35 68.35 68.35 0.5K
17:11 68.40 68.40 68.35 68.40 0.6K
17:13 68.35 68.35 68.35 68.35 0.1K
17:14 68.40 68.40 68.40 68.40 0.1K
17:15 68.40 68.40 68.40 68.40 1.2K
17:16 68.35 68.35 68.35 68.35 0.9K
17:19 68.35 68.40 68.35 68.40 2.6K
17:20 68.40 68.40 68.35 68.35 1.2K
17:21 68.40 68.40 68.30 68.30 0.9K
17:22 68.25 68.35 68.25 68.35 1.2K
17:23 68.35 68.35 68.30 68.35 0.6K
17:24 68.30 68.35 68.25 68.35 0.2K
17:30 68.55 68.55 68.55 68.55 108.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음