Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69.35 69.35 68.60 68.90 14.9K
09:01 68.70 68.90 68.70 68.75 6.4K
09:02 68.80 68.85 68.80 68.85 1.0K
09:03 68.70 69.00 68.70 68.90 2.0K
09:04 68.75 69.00 68.75 69.00 2.7K
09:05 69.15 69.15 69.15 69.15 0.0K
09:06 69.30 69.30 69.00 69.00 2.6K
09:07 69.05 69.10 69.05 69.10 2.4K
09:08 69.15 69.15 69.15 69.15 0.5K
09:09 69.15 69.25 69.15 69.20 0.8K
09:10 69.30 69.30 69.20 69.20 0.2K
09:11 69.35 69.35 69.25 69.25 2.9K
09:12 69.30 69.40 69.25 69.25 2.5K
09:13 69.15 69.25 69.10 69.25 2.3K
09:14 69.40 69.40 69.40 69.40 0.1K
09:15 69.45 69.45 69.30 69.30 0.3K
09:16 69.30 69.30 69.15 69.15 1.0K
09:17 69.25 69.25 69.25 69.25 0.1K
09:18 69.15 69.15 69.15 69.15 0.9K
09:19 69.20 69.20 68.85 68.85 2.1K
09:21 68.90 68.95 68.90 68.90 1.0K
09:22 69.00 69.20 69.00 69.20 1.9K
09:23 69.10 69.25 69.10 69.25 2.4K
09:25 69.15 69.15 69.15 69.15 0.0K
09:27 69.25 69.25 69.20 69.20 3.7K
09:28 69.20 69.20 69.20 69.20 13.4K
09:29 69.15 69.15 69.15 69.15 0.0K
09:30 69.15 69.15 69.00 69.00 2.5K
09:31 69.20 69.20 69.15 69.15 4.4K
09:32 69.15 69.15 69.15 69.15 0.1K
09:34 69.10 69.20 69.10 69.20 3.4K
09:35 69.25 69.25 69.25 69.25 0.1K
09:36 69.25 69.25 69.25 69.25 0.1K
09:37 69.25 69.25 69.20 69.20 4.2K
09:38 69.15 69.15 69.15 69.15 0.3K
09:39 69.20 69.20 69.20 69.20 0.1K
09:40 69.20 69.20 69.10 69.10 0.6K
09:41 69.10 69.10 69.10 69.10 0.0K
09:42 69.15 69.25 69.15 69.25 1.6K
09:43 69.20 69.25 69.20 69.25 0.8K
09:44 69.20 69.20 69.20 69.20 0.7K
09:46 69.15 69.15 69.15 69.15 0.2K
09:48 69.15 69.15 69.15 69.15 1.0K
09:49 69.10 69.10 69.00 69.00 0.2K
09:50 69.00 69.00 69.00 69.00 0.2K
09:52 69.00 69.00 69.00 69.00 1.7K
09:53 69.10 69.10 69.10 69.10 0.0K
09:55 69.10 69.10 69.10 69.10 0.6K
09:56 69.05 69.05 69.05 69.05 0.3K
09:59 69.10 69.10 69.10 69.10 3.7K
10:00 69.15 69.15 69.15 69.15 1.6K
10:01 69.20 69.30 69.20 69.30 10.4K
10:02 69.35 69.35 69.35 69.35 0.0K
10:03 69.40 69.40 69.40 69.40 0.3K
10:04 69.35 69.35 69.35 69.35 2.1K
10:05 69.35 69.35 69.25 69.25 0.5K
10:06 69.45 69.45 69.45 69.45 9.9K
10:07 69.45 69.50 69.40 69.45 15.1K
10:08 69.50 69.50 69.45 69.45 2.4K
10:09 69.40 69.40 69.40 69.40 0.0K
10:10 69.35 69.35 69.25 69.25 3.6K
10:11 69.20 69.25 69.20 69.25 3.5K
10:12 69.25 69.25 69.20 69.20 0.2K
10:13 69.30 69.35 69.30 69.35 4.8K
10:14 69.35 69.40 69.30 69.30 1.8K
10:15 69.25 69.25 69.25 69.25 1.0K
10:16 69.25 69.25 69.25 69.25 0.0K
10:17 69.20 69.20 69.00 69.00 3.9K
10:18 69.10 69.10 69.00 69.00 6.3K
10:19 69.00 69.00 68.95 68.95 2.0K
10:20 68.95 68.95 68.95 68.95 0.4K
10:21 69.00 69.00 68.95 68.95 1.1K
10:22 68.95 69.10 68.95 69.00 7.0K
10:23 69.00 69.10 69.00 69.05 0.1K
10:24 69.00 69.00 68.95 68.95 0.9K
10:25 68.90 68.95 68.90 68.95 0.2K
10:26 69.00 69.00 68.95 68.95 0.4K
10:27 68.95 68.95 68.95 68.95 1.5K
10:28 68.95 69.00 68.95 69.00 0.8K
10:29 69.05 69.05 69.05 69.05 0.5K
10:30 68.95 68.95 68.95 68.95 0.1K
10:31 68.95 68.95 68.95 68.95 0.0K
10:33 68.95 68.95 68.95 68.95 0.0K
10:34 69.05 69.05 69.05 69.05 0.1K
10:36 69.00 69.00 68.95 68.95 0.1K
10:37 68.95 68.95 68.95 68.95 0.3K
10:38 68.95 69.00 68.95 69.00 0.2K
10:41 69.00 69.00 69.00 69.00 0.1K
10:42 68.90 69.00 68.90 69.00 2.8K
10:43 69.05 69.05 69.00 69.00 0.1K
10:44 69.05 69.05 69.00 69.00 4.1K
10:46 69.10 69.15 69.10 69.15 1.2K
10:47 69.10 69.10 69.05 69.05 0.6K
10:48 69.20 69.20 69.20 69.20 4.9K
10:49 69.20 69.20 69.20 69.20 0.1K
10:50 69.20 69.20 69.20 69.20 0.1K
10:52 69.30 69.30 69.30 69.30 0.3K
10:54 69.30 69.30 69.20 69.20 0.5K
10:55 69.30 69.30 69.30 69.30 0.2K
10:56 69.35 69.35 69.20 69.20 0.5K
10:57 69.35 69.35 69.35 69.35 0.0K
10:58 69.20 69.35 69.20 69.35 0.0K
10:59 69.35 69.35 69.20 69.20 0.9K
11:00 69.20 69.30 69.20 69.30 0.0K
11:01 69.30 69.30 69.20 69.20 3.4K
11:02 69.35 69.35 69.35 69.35 2.0K
11:05 69.35 69.35 69.35 69.35 0.3K
11:07 69.35 69.35 69.35 69.35 0.0K
11:08 69.35 69.35 69.35 69.35 0.1K
11:10 69.30 69.30 69.20 69.25 2.4K
11:12 69.20 69.20 69.20 69.20 0.9K
11:14 69.20 69.20 69.20 69.20 0.5K
11:16 69.20 69.20 69.20 69.20 0.7K
11:17 69.20 69.20 69.20 69.20 0.0K
11:19 69.25 69.25 69.25 69.25 0.8K
11:20 69.30 69.30 69.30 69.30 0.0K
11:21 69.25 69.25 69.25 69.25 0.7K
11:23 69.25 69.30 69.25 69.30 0.1K
11:24 69.30 69.35 69.30 69.35 0.2K
11:26 69.40 69.40 69.40 69.40 0.0K
11:27 69.40 69.40 69.40 69.40 0.0K
11:29 69.35 69.40 69.35 69.40 0.0K
11:31 69.40 69.55 69.40 69.55 1.0K
11:32 69.55 69.60 69.55 69.55 0.6K
11:33 69.60 69.60 69.60 69.60 0.0K
11:34 69.50 69.50 69.50 69.50 0.8K
11:35 69.55 69.55 69.50 69.50 1.1K
11:37 69.50 69.50 69.45 69.45 1.3K
11:43 69.40 69.40 69.40 69.40 0.2K
11:47 69.45 69.45 69.45 69.45 0.0K
11:48 69.40 69.40 69.40 69.40 0.0K
11:49 69.50 69.50 69.50 69.50 1.1K
11:50 69.50 69.50 69.50 69.50 1.1K
11:51 69.50 69.50 69.50 69.50 0.4K
11:52 69.60 69.60 69.60 69.60 0.2K
11:55 69.60 69.60 69.60 69.60 0.0K
11:57 69.65 69.65 69.55 69.55 0.2K
12:00 69.55 69.55 69.55 69.55 0.3K
12:02 69.55 69.55 69.55 69.55 0.0K
12:03 69.50 69.55 69.50 69.50 0.7K
12:04 69.50 69.50 69.45 69.45 0.1K
12:06 69.50 69.50 69.45 69.45 0.2K
12:07 69.55 69.55 69.55 69.55 0.1K
12:09 69.45 69.45 69.45 69.45 0.0K
12:10 69.50 69.50 69.50 69.50 0.0K
12:13 69.50 69.50 69.45 69.45 1.2K
12:14 69.50 69.50 69.50 69.50 0.0K
12:16 69.50 69.50 69.50 69.50 0.0K
12:17 69.45 69.45 69.45 69.45 0.7K
12:18 69.40 69.40 69.40 69.40 0.0K
12:20 69.55 69.55 69.55 69.55 0.2K
12:21 69.50 69.50 69.50 69.50 0.7K
12:23 69.50 69.50 69.50 69.50 0.0K
12:25 69.50 69.50 69.45 69.45 0.1K
12:26 69.40 69.40 69.40 69.40 1.1K
12:30 69.40 69.45 69.35 69.40 0.5K
12:32 69.45 69.45 69.45 69.45 0.0K
12:34 69.40 69.40 69.40 69.40 0.1K
12:35 69.40 69.40 69.40 69.40 3.6K
12:37 69.35 69.45 69.35 69.45 0.1K
12:38 69.45 69.45 69.45 69.45 0.0K
12:44 69.35 69.35 69.35 69.35 0.2K
12:45 69.35 69.35 69.35 69.35 1.9K
12:47 69.30 69.40 69.30 69.40 1.8K
12:48 69.30 69.30 69.30 69.30 0.8K
12:49 69.30 69.40 69.30 69.40 0.8K
12:51 69.35 69.35 69.35 69.35 1.5K
12:52 69.35 69.35 69.35 69.35 2.9K
12:56 69.40 69.40 69.40 69.40 0.3K
12:57 69.50 69.50 69.50 69.50 0.1K
13:00 69.50 69.50 69.50 69.50 0.0K
13:01 69.50 69.50 69.45 69.45 2.5K
13:02 69.40 69.50 69.40 69.50 0.0K
13:03 69.50 69.50 69.50 69.50 0.1K
13:05 69.50 69.50 69.50 69.50 0.1K
13:06 69.45 69.50 69.45 69.50 0.0K
13:07 69.50 69.50 69.50 69.50 0.1K
13:08 69.50 69.50 69.50 69.50 0.1K
13:10 69.45 69.45 69.45 69.45 1.2K
13:13 69.45 69.45 69.45 69.45 0.0K
13:14 69.45 69.45 69.45 69.45 0.0K
13:21 69.50 69.50 69.50 69.50 0.1K
13:23 69.50 69.50 69.50 69.50 1.2K
13:25 69.50 69.50 69.50 69.50 0.0K
13:27 69.50 69.50 69.50 69.50 0.0K
13:28 69.50 69.50 69.50 69.50 0.0K
13:29 69.45 69.45 69.45 69.45 0.0K
13:30 69.45 69.50 69.45 69.50 0.1K
13:32 69.50 69.50 69.50 69.50 0.0K
13:34 69.50 69.60 69.50 69.60 7.9K
13:35 69.60 69.60 69.60 69.60 0.0K
13:38 69.50 69.60 69.50 69.60 0.6K
13:39 69.55 69.55 69.55 69.55 0.2K
13:41 69.50 69.50 69.50 69.50 0.0K
13:43 69.50 69.50 69.50 69.50 0.5K
13:45 69.55 69.55 69.50 69.50 0.7K
13:47 69.50 69.50 69.50 69.50 0.7K
13:48 69.50 69.50 69.50 69.50 0.1K
13:52 69.50 69.50 69.50 69.50 0.3K
13:58 69.50 69.50 69.50 69.50 12.2K
14:00 69.45 69.50 69.45 69.50 0.4K
14:01 69.45 69.45 69.45 69.45 1.9K
14:02 69.50 69.50 69.50 69.50 0.0K
14:04 69.50 69.50 69.50 69.50 0.7K
14:05 69.50 69.50 69.50 69.50 0.5K
14:07 69.55 69.55 69.55 69.55 0.1K
14:13 69.40 69.40 69.35 69.35 1.2K
14:18 69.30 69.30 69.30 69.30 1.0K
14:19 69.30 69.30 69.30 69.30 0.1K
14:21 69.30 69.35 69.30 69.35 0.0K
14:23 69.35 69.35 69.35 69.35 6.9K
14:24 69.40 69.40 69.30 69.30 0.5K
14:27 69.35 69.35 69.35 69.35 0.1K
14:28 69.20 69.25 69.20 69.25 1.3K
14:29 69.15 69.15 69.15 69.15 0.5K
14:31 69.15 69.15 69.15 69.15 0.2K
14:34 69.05 69.05 69.05 69.05 6.0K
14:36 69.15 69.15 69.15 69.15 1.4K
14:38 69.15 69.15 69.15 69.15 0.0K
14:41 69.10 69.15 69.10 69.15 0.2K
14:42 69.10 69.10 69.10 69.10 0.9K
14:43 69.10 69.15 69.10 69.15 0.2K
14:47 69.05 69.05 69.05 69.05 5.7K
14:48 69.10 69.10 69.10 69.10 0.5K
14:49 69.15 69.15 69.15 69.15 0.0K
14:50 69.15 69.15 69.15 69.15 0.3K
14:51 69.15 69.15 69.15 69.15 0.0K
14:52 69.10 69.10 69.10 69.10 0.0K
14:55 69.15 69.15 69.10 69.10 0.2K
14:56 69.05 69.05 69.05 69.05 0.6K
14:57 69.05 69.05 69.05 69.05 3.7K
14:59 69.05 69.05 69.05 69.05 0.0K
15:02 69.00 69.00 69.00 69.00 0.8K
15:03 69.00 69.00 69.00 69.00 0.2K
15:05 68.95 68.95 68.95 68.95 0.0K
15:08 68.90 68.95 68.90 68.95 1.2K
15:09 68.90 68.90 68.90 68.90 0.0K
15:10 69.00 69.05 69.00 69.05 0.0K
15:11 69.00 69.10 68.95 69.10 11.0K
15:13 69.10 69.10 69.10 69.10 0.2K
15:14 69.10 69.10 69.10 69.10 1.0K
15:20 69.10 69.10 69.10 69.10 0.0K
15:21 69.20 69.25 69.20 69.25 1.3K
15:27 69.15 69.15 69.15 69.15 0.4K
15:28 69.10 69.10 69.10 69.10 0.0K
15:29 69.10 69.10 69.10 69.10 0.0K
15:30 69.10 69.10 69.10 69.10 0.1K
15:33 69.10 69.10 69.05 69.05 0.5K
15:37 69.10 69.15 69.10 69.15 1.8K
15:38 69.10 69.25 69.10 69.25 1.5K
15:39 69.30 69.30 69.30 69.30 1.5K
15:40 69.30 69.30 69.30 69.30 0.0K
15:41 69.30 69.30 69.30 69.30 0.2K
15:42 69.25 69.25 69.25 69.25 0.4K
15:45 69.30 69.30 69.30 69.30 0.0K
15:46 69.30 69.30 69.30 69.30 2.1K
15:47 69.30 69.30 69.30 69.30 0.2K
15:48 69.25 69.25 69.25 69.25 0.0K
15:50 69.30 69.30 69.30 69.30 0.0K
15:51 69.30 69.30 69.30 69.30 0.2K
15:52 69.20 69.20 69.20 69.20 1.3K
15:53 69.15 69.20 69.15 69.20 0.5K
15:54 69.20 69.20 69.20 69.20 0.9K
15:57 69.20 69.20 69.20 69.20 0.0K
15:58 69.10 69.10 69.10 69.10 0.0K
15:59 69.20 69.20 69.20 69.20 2.6K
16:01 69.25 69.25 69.25 69.25 0.1K
16:02 69.25 69.25 69.25 69.25 5.9K
16:05 69.20 69.20 69.20 69.20 0.0K
16:07 69.20 69.20 69.15 69.15 1.7K
16:11 69.15 69.15 69.15 69.15 0.0K
16:16 69.15 69.15 69.15 69.15 0.0K
16:17 69.25 69.25 69.15 69.15 0.2K
16:18 69.15 69.15 69.05 69.05 1.0K
16:21 69.00 69.00 69.00 69.00 2.6K
16:22 69.05 69.05 69.05 69.05 0.0K
16:23 69.05 69.05 69.05 69.05 0.1K
16:24 68.95 68.95 68.95 68.95 0.0K
16:26 69.05 69.05 69.05 69.05 0.5K
16:28 69.10 69.10 69.05 69.05 1.8K
16:29 69.05 69.10 69.05 69.10 0.2K
16:31 69.05 69.05 69.05 69.05 1.0K
16:32 69.05 69.05 69.05 69.05 0.2K
16:33 69.05 69.05 69.05 69.05 1.5K
16:34 69.10 69.10 69.10 69.10 0.7K
16:36 69.05 69.15 69.05 69.15 0.6K
16:38 69.10 69.10 69.10 69.10 0.1K
16:39 69.15 69.15 69.15 69.15 0.0K
16:45 69.15 69.15 69.15 69.15 0.7K
16:46 69.15 69.15 69.15 69.15 0.0K
16:48 69.15 69.15 69.15 69.15 0.1K
16:49 69.15 69.15 69.15 69.15 0.0K
16:50 69.15 69.15 69.15 69.15 0.0K
16:52 69.10 69.15 69.10 69.15 1.7K
16:53 69.20 69.20 69.15 69.15 0.2K
16:54 69.10 69.15 69.10 69.15 1.5K
16:55 69.15 69.15 69.10 69.10 2.6K
16:57 69.05 69.05 69.05 69.05 0.1K
16:58 69.05 69.05 69.05 69.05 1.0K
16:59 69.10 69.10 69.10 69.10 0.0K
17:01 69.00 69.00 69.00 69.00 0.0K
17:02 69.10 69.15 69.10 69.15 2.3K
17:04 69.10 69.10 69.10 69.10 0.3K
17:05 69.10 69.20 69.10 69.20 1.3K
17:06 69.20 69.20 69.15 69.15 0.3K
17:07 69.15 69.15 69.15 69.15 0.2K
17:09 69.20 69.20 69.20 69.20 2.0K
17:10 69.20 69.25 69.20 69.25 1.6K
17:12 69.20 69.20 69.10 69.20 1.4K
17:13 69.15 69.15 69.15 69.15 0.4K
17:15 69.15 69.20 69.15 69.20 2.2K
17:16 69.10 69.15 69.10 69.15 1.9K
17:17 69.20 69.20 69.20 69.20 0.1K
17:18 69.15 69.15 69.15 69.15 0.3K
17:19 69.10 69.10 69.10 69.10 1.3K
17:20 69.15 69.15 69.10 69.10 3.3K
17:21 69.10 69.10 69.10 69.10 0.1K
17:22 69.10 69.10 69.10 69.10 2.8K
17:24 69.00 69.10 69.00 69.10 12.0K
17:30 69.25 69.25 69.25 69.25 171.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음