39.30
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 69.35 | 69.55 | 69.35 | 69.55 | 6.7K |
| 09:01 | 69.40 | 69.40 | 69.40 | 69.40 | 1.8K |
| 09:02 | 69.45 | 69.45 | 69.45 | 69.45 | 1.2K |
| 09:03 | 69.45 | 69.50 | 69.35 | 69.35 | 0.2K |
| 09:04 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 09:05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 09:07 | 69.45 | 69.45 | 69.45 | 69.45 | 0.1K |
| 09:08 | 69.55 | 69.55 | 69.55 | 69.55 | 1.9K |
| 09:09 | 69.65 | 69.75 | 69.65 | 69.75 | 3.3K |
| 09:10 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 09:12 | 69.80 | 69.90 | 69.80 | 69.90 | 6.4K |
| 09:13 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1K |
| 09:14 | 69.90 | 69.90 | 69.90 | 69.90 | 0.4K |
| 09:16 | 69.90 | 69.90 | 69.80 | 69.80 | 0.7K |
| 09:17 | 69.90 | 70.00 | 69.90 | 70.00 | 20.8K |
| 09:18 | 70.10 | 70.10 | 69.90 | 69.90 | 2.3K |
| 09:19 | 69.90 | 69.90 | 69.90 | 69.90 | 2.9K |
| 09:20 | 69.95 | 70.00 | 69.90 | 69.90 | 1.7K |
| 09:21 | 69.95 | 69.95 | 69.95 | 69.95 | 0.1K |
| 09:22 | 69.90 | 69.95 | 69.90 | 69.95 | 2.0K |
| 09:23 | 69.90 | 69.90 | 69.90 | 69.90 | 1.0K |
| 09:24 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1K |
| 09:25 | 69.80 | 69.85 | 69.80 | 69.85 | 3.1K |
| 09:26 | 69.75 | 69.75 | 69.75 | 69.75 | 0.1K |
| 09:28 | 69.65 | 69.70 | 69.65 | 69.70 | 7.2K |
| 09:29 | 69.70 | 69.70 | 69.55 | 69.55 | 2.0K |
| 09:30 | 69.75 | 69.75 | 69.70 | 69.70 | 1.9K |
| 09:32 | 69.75 | 69.75 | 69.75 | 69.75 | 1.5K |
| 09:33 | 69.80 | 69.80 | 69.80 | 69.80 | 0.5K |
| 09:39 | 69.80 | 69.80 | 69.80 | 69.80 | 2.5K |
| 09:40 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 09:41 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 09:42 | 69.90 | 69.90 | 69.75 | 69.80 | 1.8K |
| 09:43 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 09:44 | 69.70 | 69.70 | 69.70 | 69.70 | 0.4K |
| 09:45 | 69.75 | 69.80 | 69.75 | 69.80 | 0.2K |
| 09:47 | 69.70 | 69.70 | 69.70 | 69.70 | 0.1K |
| 09:49 | 69.60 | 69.65 | 69.60 | 69.65 | 0.3K |
| 09:50 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 09:52 | 69.80 | 69.80 | 69.80 | 69.80 | 1.4K |
| 09:53 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 09:56 | 69.85 | 69.85 | 69.85 | 69.85 | 0.4K |
| 09:57 | 69.75 | 69.75 | 69.75 | 69.75 | 0.3K |
| 09:58 | 69.80 | 69.80 | 69.75 | 69.75 | 0.2K |
| 09:59 | 69.75 | 69.75 | 69.65 | 69.75 | 1.1K |
| 10:00 | 69.60 | 69.75 | 69.60 | 69.75 | 0.2K |
| 10:02 | 69.75 | 69.75 | 69.75 | 69.75 | 2.9K |
| 10:04 | 69.85 | 69.85 | 69.85 | 69.85 | 0.2K |
| 10:05 | 69.85 | 69.85 | 69.75 | 69.75 | 1.5K |
| 10:07 | 69.80 | 69.80 | 69.70 | 69.70 | 0.4K |
| 10:08 | 69.75 | 69.75 | 69.60 | 69.60 | 4.7K |
| 10:09 | 69.60 | 69.60 | 69.60 | 69.60 | 0.8K |
| 10:12 | 69.65 | 69.65 | 69.65 | 69.65 | 0.1K |
| 10:13 | 69.65 | 69.65 | 69.55 | 69.55 | 1.3K |
| 10:14 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 10:15 | 69.35 | 69.35 | 69.35 | 69.35 | 2.3K |
| 10:18 | 69.35 | 69.40 | 69.35 | 69.40 | 0.2K |
| 10:19 | 69.40 | 69.40 | 69.35 | 69.35 | 0.8K |
| 10:23 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 10:24 | 69.30 | 69.30 | 69.30 | 69.30 | 0.7K |
| 10:25 | 69.25 | 69.30 | 69.20 | 69.30 | 3.0K |
| 10:26 | 69.20 | 69.20 | 69.20 | 69.20 | 0.3K |
| 10:29 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:31 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 10:32 | 69.25 | 69.25 | 69.20 | 69.20 | 9.4K |
| 10:33 | 69.20 | 69.20 | 69.15 | 69.15 | 0.6K |
| 10:34 | 69.10 | 69.10 | 69.10 | 69.10 | 6.7K |
| 10:35 | 69.05 | 69.10 | 69.05 | 69.10 | 0.3K |
| 10:36 | 69.15 | 69.20 | 69.15 | 69.20 | 6.0K |
| 10:37 | 69.20 | 69.20 | 69.20 | 69.20 | 1.5K |
| 10:38 | 69.25 | 69.30 | 69.25 | 69.30 | 1.1K |
| 10:40 | 69.30 | 69.30 | 69.25 | 69.25 | 0.1K |
| 10:42 | 69.20 | 69.25 | 69.20 | 69.25 | 1.6K |
| 10:43 | 69.15 | 69.15 | 69.15 | 69.15 | 0.4K |
| 10:45 | 69.10 | 69.10 | 69.10 | 69.10 | 0.2K |
| 10:46 | 69.10 | 69.10 | 69.10 | 69.10 | 0.4K |
| 10:47 | 69.10 | 69.15 | 69.10 | 69.15 | 0.5K |
| 10:49 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |
| 10:53 | 68.90 | 68.90 | 68.90 | 68.90 | 5.3K |
| 10:54 | 68.90 | 68.90 | 68.90 | 68.90 | 1.9K |
| 10:55 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 10:56 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 10:57 | 68.90 | 68.90 | 68.90 | 68.90 | 0.8K |
| 10:58 | 68.85 | 68.90 | 68.80 | 68.90 | 0.3K |
| 11:00 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 11:01 | 68.80 | 68.85 | 68.80 | 68.85 | 2.1K |
| 11:06 | 68.85 | 68.85 | 68.85 | 68.85 | 1.5K |
| 11:08 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:09 | 68.80 | 68.80 | 68.80 | 68.80 | 0.3K |
| 11:10 | 68.80 | 68.85 | 68.80 | 68.85 | 0.1K |
| 11:11 | 68.85 | 68.85 | 68.80 | 68.80 | 1.8K |
| 11:12 | 68.80 | 68.85 | 68.80 | 68.85 | 2.0K |
| 11:14 | 68.75 | 68.75 | 68.75 | 68.75 | 0.5K |
| 11:17 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 11:18 | 68.75 | 68.75 | 68.75 | 68.75 | 0.5K |
| 11:21 | 68.75 | 68.75 | 68.75 | 68.75 | 1.5K |
| 11:25 | 68.80 | 68.80 | 68.80 | 68.80 | 5.9K |
| 11:27 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 11:30 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 11:31 | 68.80 | 68.85 | 68.80 | 68.85 | 1.2K |
| 11:33 | 68.85 | 68.85 | 68.85 | 68.85 | 0.7K |
| 11:35 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 11:36 | 68.80 | 68.80 | 68.80 | 68.80 | 0.8K |
| 11:38 | 68.75 | 68.75 | 68.75 | 68.75 | 1.4K |
| 11:39 | 68.80 | 68.80 | 68.75 | 68.75 | 0.0K |
| 11:40 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:41 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 11:42 | 68.75 | 68.75 | 68.70 | 68.70 | 1.2K |
| 11:47 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 11:48 | 68.70 | 68.70 | 68.70 | 68.70 | 1.8K |
| 11:52 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:53 | 68.70 | 68.70 | 68.70 | 68.70 | 3.3K |
| 11:54 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:56 | 68.65 | 68.65 | 68.55 | 68.55 | 7.4K |
| 11:57 | 68.60 | 68.60 | 68.60 | 68.60 | 1.3K |
| 11:58 | 68.55 | 68.55 | 68.45 | 68.45 | 0.8K |
| 12:00 | 68.55 | 68.55 | 68.55 | 68.55 | 3.8K |
| 12:01 | 68.55 | 68.75 | 68.55 | 68.75 | 46.4K |
| 12:02 | 68.75 | 68.75 | 68.75 | 68.75 | 2.0K |
| 12:04 | 68.65 | 68.65 | 68.55 | 68.55 | 3.3K |
| 12:05 | 68.65 | 68.70 | 68.65 | 68.65 | 3.2K |
| 12:06 | 68.65 | 68.65 | 68.65 | 68.65 | 0.5K |
| 12:07 | 68.70 | 68.70 | 68.60 | 68.70 | 1.8K |
| 12:08 | 68.60 | 68.65 | 68.60 | 68.65 | 4.1K |
| 12:10 | 68.65 | 68.65 | 68.65 | 68.65 | 0.7K |
| 12:11 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 12:12 | 68.75 | 68.75 | 68.75 | 68.75 | 1.0K |
| 12:13 | 68.70 | 68.70 | 68.70 | 68.70 | 0.8K |
| 12:14 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 12:15 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 12:16 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 12:17 | 68.60 | 68.60 | 68.60 | 68.60 | 4.9K |
| 12:19 | 68.60 | 68.60 | 68.60 | 68.60 | 1.8K |
| 12:20 | 68.60 | 68.65 | 68.60 | 68.65 | 14.7K |
| 12:21 | 68.70 | 68.70 | 68.65 | 68.65 | 0.3K |
| 12:22 | 68.65 | 68.65 | 68.65 | 68.65 | 0.3K |
| 12:26 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 12:27 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 12:29 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 12:30 | 68.70 | 68.75 | 68.70 | 68.75 | 1.8K |
| 12:31 | 68.75 | 68.80 | 68.75 | 68.80 | 0.0K |
| 12:33 | 68.75 | 68.75 | 68.75 | 68.75 | 0.2K |
| 12:38 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 12:40 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 12:42 | 68.80 | 68.80 | 68.80 | 68.80 | 0.3K |
| 12:44 | 68.75 | 68.75 | 68.75 | 68.75 | 1.5K |
| 12:45 | 68.70 | 68.70 | 68.70 | 68.70 | 1.2K |
| 12:46 | 68.70 | 68.70 | 68.70 | 68.70 | 3.8K |
| 12:47 | 68.75 | 68.75 | 68.75 | 68.75 | 1.3K |
| 12:48 | 68.75 | 68.80 | 68.75 | 68.80 | 0.3K |
| 12:51 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 12:53 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 12:54 | 68.70 | 68.70 | 68.70 | 68.70 | 1.5K |
| 12:56 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 12:57 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 12:58 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 12:59 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 13:03 | 68.60 | 68.60 | 68.60 | 68.60 | 0.4K |
| 13:05 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 13:06 | 68.75 | 68.80 | 68.75 | 68.80 | 3.6K |
| 13:07 | 68.80 | 68.80 | 68.75 | 68.75 | 0.7K |
| 13:08 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 13:10 | 68.80 | 68.80 | 68.80 | 68.80 | 2.1K |
| 13:13 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 13:20 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 13:21 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 13:22 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 13:26 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 13:28 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 13:29 | 68.70 | 68.70 | 68.70 | 68.70 | 1.4K |
| 13:30 | 68.65 | 68.65 | 68.65 | 68.65 | 0.3K |
| 13:32 | 68.60 | 68.60 | 68.60 | 68.60 | 0.2K |
| 13:33 | 68.55 | 68.55 | 68.55 | 68.55 | 0.1K |
| 13:34 | 68.65 | 68.65 | 68.55 | 68.55 | 0.1K |
| 13:35 | 68.55 | 68.55 | 68.55 | 68.55 | 0.2K |
| 13:36 | 68.60 | 68.65 | 68.60 | 68.65 | 2.8K |
| 13:39 | 68.60 | 68.60 | 68.60 | 68.60 | 0.9K |
| 13:40 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 13:42 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 13:44 | 68.80 | 68.80 | 68.80 | 68.80 | 0.6K |
| 13:48 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 13:53 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 13:56 | 68.80 | 68.85 | 68.80 | 68.85 | 2.8K |
| 14:00 | 68.90 | 68.90 | 68.90 | 68.90 | 0.9K |
| 14:07 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
| 14:13 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 14:18 | 68.95 | 68.95 | 68.85 | 68.85 | 3.4K |
| 14:20 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 14:23 | 68.95 | 69.00 | 68.95 | 69.00 | 0.5K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 14:26 | 68.95 | 68.95 | 68.95 | 68.95 | 0.5K |
| 14:28 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
| 14:29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:32 | 69.05 | 69.05 | 68.95 | 68.95 | 0.2K |
| 14:34 | 69.05 | 69.05 | 69.05 | 69.05 | 0.4K |
| 14:37 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:39 | 69.05 | 69.15 | 69.05 | 69.10 | 19.9K |
| 14:40 | 68.95 | 68.95 | 68.90 | 68.90 | 14.2K |
| 14:41 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 14:42 | 68.90 | 68.90 | 68.85 | 68.85 | 0.7K |
| 14:44 | 68.85 | 68.85 | 68.60 | 68.60 | 5.8K |
| 14:45 | 68.70 | 68.75 | 68.65 | 68.65 | 10.2K |
| 14:47 | 68.65 | 68.65 | 68.65 | 68.65 | 0.3K |
| 14:52 | 68.65 | 68.70 | 68.65 | 68.70 | 0.4K |
| 14:53 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 14:56 | 68.70 | 68.70 | 68.70 | 68.70 | 0.9K |
| 14:57 | 68.60 | 68.60 | 68.60 | 68.60 | 0.2K |
| 14:59 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 15:00 | 68.60 | 68.65 | 68.60 | 68.65 | 1.3K |
| 15:01 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 15:03 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 15:04 | 68.80 | 68.80 | 68.80 | 68.80 | 4.6K |
| 15:05 | 68.75 | 68.80 | 68.75 | 68.80 | 0.4K |
| 15:06 | 68.75 | 68.80 | 68.75 | 68.80 | 0.4K |
| 15:11 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 15:12 | 68.70 | 68.70 | 68.70 | 68.70 | 1.2K |
| 15:14 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 15:21 | 68.80 | 68.85 | 68.80 | 68.85 | 3.5K |
| 15:26 | 68.80 | 68.85 | 68.80 | 68.85 | 0.5K |
| 15:28 | 68.75 | 68.75 | 68.70 | 68.70 | 0.3K |
| 15:30 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 15:31 | 68.80 | 68.80 | 68.80 | 68.80 | 3.1K |
| 15:32 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 15:33 | 68.85 | 68.85 | 68.85 | 68.85 | 0.9K |
| 15:35 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 15:36 | 68.90 | 68.95 | 68.90 | 68.95 | 0.0K |
| 15:39 | 68.85 | 68.85 | 68.85 | 68.85 | 0.4K |
| 15:40 | 68.80 | 68.80 | 68.80 | 68.80 | 1.9K |
| 15:41 | 68.85 | 68.85 | 68.85 | 68.85 | 0.8K |
| 15:42 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 15:44 | 68.90 | 69.00 | 68.90 | 69.00 | 2.7K |
| 15:47 | 68.95 | 68.95 | 68.95 | 68.95 | 0.5K |
| 15:49 | 69.05 | 69.05 | 68.95 | 68.95 | 0.3K |
| 15:50 | 68.90 | 68.90 | 68.90 | 68.90 | 0.5K |
| 15:54 | 68.80 | 68.95 | 68.80 | 68.95 | 1.7K |
| 15:55 | 68.90 | 68.90 | 68.90 | 68.90 | 1.0K |
| 15:56 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 15:58 | 68.90 | 68.90 | 68.90 | 68.90 | 0.9K |
| 15:59 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 16:00 | 68.85 | 68.85 | 68.85 | 68.85 | 1.1K |
| 16:04 | 68.85 | 68.85 | 68.85 | 68.85 | 0.3K |
| 16:05 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 16:06 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 16:07 | 68.80 | 68.85 | 68.80 | 68.85 | 1.5K |
| 16:10 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 16:11 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 16:12 | 68.90 | 68.95 | 68.90 | 68.95 | 4.9K |
| 16:16 | 68.85 | 68.85 | 68.85 | 68.85 | 0.5K |
| 16:19 | 68.80 | 68.85 | 68.80 | 68.80 | 0.5K |
| 16:20 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 16:22 | 68.75 | 68.85 | 68.75 | 68.85 | 2.1K |
| 16:23 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 16:24 | 68.85 | 68.85 | 68.85 | 68.85 | 0.3K |
| 16:25 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 16:26 | 68.80 | 68.80 | 68.75 | 68.75 | 0.2K |
| 16:29 | 68.85 | 68.85 | 68.85 | 68.85 | 2.9K |
| 16:30 | 68.80 | 68.85 | 68.80 | 68.85 | 0.1K |
| 16:33 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 16:36 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 16:37 | 68.80 | 68.90 | 68.80 | 68.90 | 4.6K |
| 16:44 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 16:45 | 69.00 | 69.00 | 68.85 | 68.85 | 1.5K |
| 16:47 | 68.85 | 68.90 | 68.80 | 68.80 | 1.1K |
| 16:48 | 68.80 | 68.80 | 68.80 | 68.80 | 0.6K |
| 16:49 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 16:51 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 16:52 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 16:53 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 16:54 | 68.80 | 68.85 | 68.80 | 68.80 | 0.7K |
| 16:58 | 68.85 | 68.90 | 68.85 | 68.90 | 3.1K |
| 17:00 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 17:01 | 68.90 | 68.90 | 68.90 | 68.90 | 1.3K |
| 17:05 | 68.85 | 68.85 | 68.85 | 68.85 | 1.6K |
| 17:06 | 68.80 | 68.85 | 68.80 | 68.85 | 0.4K |
| 17:07 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 17:08 | 68.75 | 68.75 | 68.70 | 68.70 | 1.1K |
| 17:09 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 17:11 | 68.85 | 68.85 | 68.80 | 68.80 | 7.4K |
| 17:12 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 17:13 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 17:15 | 68.80 | 68.85 | 68.80 | 68.85 | 0.1K |
| 17:16 | 68.80 | 68.80 | 68.75 | 68.80 | 4.4K |
| 17:17 | 68.85 | 68.90 | 68.80 | 68.90 | 3.0K |
| 17:20 | 68.85 | 68.85 | 68.85 | 68.85 | 0.6K |
| 17:21 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 17:22 | 68.80 | 68.90 | 68.80 | 68.90 | 0.1K |
| 17:23 | 68.90 | 68.90 | 68.80 | 68.80 | 1.9K |
| 17:24 | 68.85 | 68.90 | 68.80 | 68.85 | 1.0K |
| 17:29 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 17:30 | 68.80 | 68.80 | 68.80 | 68.80 | 124.2K |