Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.80 68.80 68.60 68.60 3.5K
09:01 68.65 68.65 68.55 68.55 0.3K
09:02 68.55 68.55 68.35 68.35 4.2K
09:03 68.35 68.40 68.15 68.15 0.9K
09:04 68.15 68.15 68.15 68.15 0.7K
09:05 68.15 68.15 67.80 67.80 6.1K
09:06 67.80 67.80 67.80 67.80 0.5K
09:07 67.80 67.80 67.75 67.80 4.9K
09:09 67.85 67.85 67.85 67.85 1.5K
09:10 67.80 67.90 67.80 67.90 2.3K
09:11 67.95 67.95 67.95 67.95 1.8K
09:12 67.85 68.05 67.85 68.05 3.0K
09:13 68.05 68.05 68.05 68.05 0.8K
09:14 68.15 68.15 68.00 68.00 4.1K
09:15 67.95 68.20 67.95 68.20 0.7K
09:16 68.15 68.20 68.05 68.10 1.1K
09:17 68.10 68.10 68.10 68.10 0.0K
09:18 68.20 68.20 68.05 68.05 2.1K
09:19 68.00 68.00 68.00 68.00 0.2K
09:20 68.00 68.00 68.00 68.00 0.2K
09:21 67.90 67.90 67.90 67.90 17.0K
09:22 67.90 67.90 67.90 67.90 0.0K
09:23 67.90 68.05 67.90 67.95 14.6K
09:24 68.00 68.00 67.95 67.95 0.7K
09:25 67.90 67.90 67.90 67.90 1.3K
09:26 67.90 68.15 67.90 68.15 6.1K
09:27 68.10 68.10 68.05 68.05 1.8K
09:29 68.10 68.10 67.95 67.95 3.9K
09:30 67.95 67.95 67.90 67.90 0.9K
09:33 67.90 67.90 67.90 67.90 0.1K
09:34 67.95 67.95 67.70 67.70 3.9K
09:35 67.75 67.95 67.75 67.95 1.5K
09:36 68.00 68.00 67.98 68.00 25.2K
09:37 68.00 68.00 67.95 67.95 0.7K
09:38 68.05 68.05 68.00 68.00 0.8K
09:39 68.10 68.10 68.10 68.10 0.0K
09:40 68.05 68.10 68.05 68.05 0.5K
09:41 68.10 68.10 68.10 68.10 0.0K
09:42 68.15 68.20 68.15 68.20 0.3K
09:43 68.05 68.05 68.00 68.00 1.4K
09:45 67.95 68.00 67.95 68.00 1.9K
09:46 68.05 68.05 68.00 68.00 0.5K
09:47 68.00 68.10 68.00 68.10 0.0K
09:48 68.00 68.00 68.00 68.00 0.3K
09:49 68.00 68.00 68.00 68.00 0.7K
09:50 68.00 68.00 67.95 67.95 0.6K
09:51 67.95 68.00 67.95 68.00 1.4K
09:53 68.10 68.10 68.05 68.05 0.2K
09:54 68.05 68.05 67.95 67.95 1.0K
09:55 68.00 68.00 67.95 67.95 0.5K
09:56 67.95 68.00 67.95 68.00 1.5K
09:57 68.05 68.05 68.05 68.05 0.3K
09:58 68.05 68.05 68.05 68.05 0.3K
09:59 68.10 68.20 68.10 68.20 4.9K
10:00 68.25 68.25 68.25 68.25 0.2K
10:01 68.15 68.30 68.15 68.30 1.7K
10:03 68.30 68.30 68.30 68.30 0.1K
10:04 68.30 68.30 68.30 68.30 1.8K
10:08 68.30 68.30 68.20 68.20 1.2K
10:09 68.15 68.15 68.10 68.10 2.4K
10:10 68.00 68.00 68.00 68.00 6.9K
10:11 68.00 68.00 68.00 68.00 0.5K
10:12 68.00 68.00 68.00 68.00 0.0K
10:13 68.10 68.25 68.05 68.05 2.6K
10:14 68.20 68.20 68.05 68.05 0.0K
10:15 68.10 68.10 68.10 68.10 0.0K
10:16 68.20 68.20 68.10 68.10 1.0K
10:17 68.15 68.15 68.15 68.15 1.0K
10:18 68.30 68.30 68.30 68.30 0.7K
10:23 68.30 68.30 68.30 68.30 0.7K
10:28 68.25 68.25 68.25 68.25 1.6K
10:29 68.25 68.25 68.25 68.25 0.5K
10:30 68.25 68.25 68.25 68.25 0.1K
10:32 68.25 68.25 68.25 68.25 0.3K
10:35 68.20 68.20 68.20 68.20 0.0K
10:36 68.25 68.25 68.25 68.25 0.4K
10:38 68.30 68.30 68.30 68.30 0.0K
10:39 68.20 68.20 68.20 68.20 0.6K
10:41 68.15 68.15 68.15 68.15 0.1K
10:42 68.15 68.20 68.15 68.20 0.6K
10:45 68.25 68.25 68.25 68.25 0.0K
10:47 68.25 68.25 68.25 68.25 0.0K
10:51 68.15 68.15 68.15 68.15 0.0K
10:54 68.25 68.25 68.25 68.25 0.0K
10:56 68.25 68.25 68.15 68.15 0.2K
10:57 68.25 68.25 68.25 68.25 0.1K
10:58 68.25 68.25 68.25 68.25 0.9K
11:00 68.20 68.20 68.20 68.20 0.1K
11:03 68.20 68.20 68.15 68.20 1.0K
11:08 68.05 68.05 68.05 68.05 1.8K
11:09 68.05 68.05 68.05 68.05 0.0K
11:12 68.20 68.20 68.20 68.20 1.3K
11:17 68.25 68.25 68.25 68.25 0.0K
11:18 68.25 68.25 68.25 68.25 0.1K
11:19 68.18 68.25 68.18 68.25 0.3K
11:21 68.20 68.20 68.20 68.20 2.5K
11:22 68.15 68.20 68.15 68.20 1.1K
11:28 68.20 68.20 68.20 68.20 0.1K
11:29 68.15 68.15 68.15 68.15 0.2K
11:30 68.20 68.20 68.20 68.20 0.2K
11:31 68.20 68.20 68.20 68.20 0.1K
11:32 68.15 68.20 68.15 68.20 1.1K
11:33 68.25 68.25 68.25 68.25 0.0K
11:34 68.15 68.15 68.15 68.15 12.0K
11:35 68.15 68.15 68.15 68.15 5.6K
11:36 68.10 68.15 68.10 68.15 0.4K
11:37 68.10 68.10 68.10 68.10 0.3K
11:38 68.10 68.10 68.05 68.05 0.1K
11:40 68.15 68.15 68.15 68.15 0.0K
11:43 68.10 68.10 68.10 68.10 0.1K
11:44 68.10 68.10 68.10 68.10 0.0K
11:45 68.05 68.05 68.05 68.05 0.5K
11:47 68.00 68.00 68.00 68.00 0.1K
11:49 68.10 68.10 68.10 68.10 0.0K
11:51 68.10 68.10 68.10 68.10 0.0K
11:52 68.00 68.00 68.00 68.00 0.0K
11:53 68.00 68.00 68.00 68.00 0.1K
11:54 68.00 68.00 68.00 68.00 1.2K
11:55 68.10 68.10 68.05 68.05 6.9K
11:58 68.10 68.10 68.10 68.10 0.0K
12:00 68.10 68.10 68.10 68.10 0.4K
12:05 68.10 68.20 68.10 68.20 0.7K
12:06 68.10 68.10 68.10 68.10 0.7K
12:09 68.10 68.10 68.10 68.10 0.2K
12:10 68.15 68.15 68.15 68.15 0.1K
12:12 68.15 68.15 68.15 68.15 0.0K
12:14 68.25 68.25 68.25 68.25 0.3K
12:15 68.20 68.25 68.20 68.25 1.5K
12:19 68.25 68.25 68.25 68.25 0.2K
12:20 68.30 68.30 68.30 68.30 0.1K
12:21 68.30 68.30 68.30 68.30 0.9K
12:22 68.30 68.30 68.30 68.30 0.3K
12:23 68.30 68.30 68.30 68.30 0.0K
12:24 68.30 68.30 68.30 68.30 0.0K
12:25 68.20 68.20 68.20 68.20 0.1K
12:26 68.20 68.20 68.20 68.20 0.0K
12:27 68.30 68.30 68.30 68.30 0.0K
12:28 68.20 68.20 68.20 68.20 0.1K
12:31 68.30 68.30 68.30 68.30 0.0K
12:32 68.20 68.20 68.20 68.20 0.4K
12:33 68.05 68.25 68.05 68.25 7.2K
12:37 68.20 68.20 68.20 68.20 0.0K
12:40 68.30 68.30 68.30 68.30 2.3K
12:45 68.30 68.30 68.30 68.30 0.1K
12:48 68.30 68.35 68.30 68.35 7.8K
13:00 68.35 68.35 68.35 68.35 2.1K
13:01 68.40 68.40 68.40 68.40 0.0K
13:04 68.40 68.40 68.40 68.40 0.1K
13:05 68.35 68.35 68.35 68.35 0.9K
13:14 68.35 68.35 68.35 68.35 1.8K
13:16 68.40 68.40 68.40 68.40 0.1K
13:18 68.35 68.35 68.35 68.35 0.7K
13:21 68.40 68.40 68.35 68.35 0.2K
13:22 68.40 68.40 68.40 68.40 0.0K
13:25 68.35 68.35 68.35 68.35 0.1K
13:26 68.30 68.30 68.30 68.30 1.0K
13:27 68.30 68.30 68.30 68.30 0.2K
13:29 68.25 68.25 68.25 68.25 0.0K
13:31 68.25 68.25 68.25 68.25 0.2K
13:34 68.35 68.35 68.35 68.35 0.1K
13:38 68.40 68.40 68.40 68.40 0.0K
13:39 68.30 68.30 68.30 68.30 0.1K
13:40 68.30 68.30 68.30 68.30 0.3K
13:41 68.30 68.30 68.30 68.30 0.5K
13:42 68.30 68.30 68.30 68.30 0.3K
13:44 68.30 68.30 68.30 68.30 0.1K
13:45 68.30 68.30 68.30 68.30 0.2K
13:50 68.30 68.30 68.30 68.30 2.5K
13:54 68.30 68.30 68.30 68.30 0.3K
13:55 68.30 68.30 68.30 68.30 0.2K
13:56 68.25 68.25 68.25 68.25 0.1K
13:58 68.25 68.25 68.25 68.25 2.1K
14:01 68.35 68.35 68.35 68.35 6.0K
14:03 68.25 68.25 68.25 68.25 0.0K
14:06 68.35 68.35 68.25 68.25 0.4K
14:07 68.30 68.30 68.30 68.30 0.0K
14:10 68.20 68.20 68.20 68.20 0.0K
14:11 68.30 68.30 68.30 68.30 0.0K
14:18 68.30 68.30 68.30 68.30 0.0K
14:19 68.20 68.20 68.20 68.20 0.1K
14:21 68.30 68.30 68.30 68.30 0.0K
14:22 68.00 68.00 68.00 68.00 12.0K
14:23 68.10 68.10 68.10 68.10 0.8K
14:25 68.10 68.10 68.10 68.10 0.0K
14:27 68.05 68.05 68.05 68.05 0.1K
14:28 68.05 68.05 68.05 68.05 0.0K
14:30 68.00 68.00 67.75 67.75 2.8K
14:31 67.70 67.70 67.60 67.60 1.5K
14:32 67.55 67.70 67.55 67.70 1.6K
14:42 67.55 67.55 67.55 67.55 3.2K
14:43 67.70 67.70 67.70 67.70 0.6K
14:44 67.65 67.70 67.65 67.70 1.3K
14:45 67.70 67.70 67.70 67.70 2.2K
14:46 67.65 67.65 67.65 67.65 0.4K
14:47 67.70 67.70 67.70 67.70 0.0K
14:49 67.85 67.85 67.85 67.85 0.1K
14:50 67.85 67.85 67.85 67.85 1.2K
14:51 67.85 67.85 67.85 67.85 2.0K
14:55 67.90 67.90 67.90 67.90 0.4K
14:57 67.90 67.90 67.90 67.90 0.0K
14:58 67.85 67.85 67.85 67.85 0.0K
14:59 67.95 68.05 67.95 68.05 1.5K
15:00 67.95 67.95 67.90 67.90 2.8K
15:02 67.85 67.90 67.85 67.90 0.6K
15:03 67.85 67.85 67.80 67.80 0.3K
15:04 67.80 67.80 67.80 67.80 0.0K
15:05 67.80 67.80 67.80 67.80 0.0K
15:06 67.80 67.80 67.80 67.80 0.1K
15:08 67.90 68.00 67.90 68.00 1.3K
15:10 67.85 67.85 67.85 67.85 0.3K
15:11 67.90 67.90 67.85 67.85 0.0K
15:12 67.85 67.85 67.85 67.85 3.0K
15:14 67.90 67.90 67.90 67.90 0.1K
15:15 68.05 68.05 68.05 68.05 1.3K
15:18 67.95 67.95 67.95 67.95 0.2K
15:19 68.05 68.05 68.05 68.05 0.0K
15:20 67.95 67.95 67.95 67.95 0.7K
15:24 67.90 67.90 67.90 67.90 0.3K
15:25 67.95 67.95 67.95 67.95 0.6K
15:28 67.90 67.90 67.75 67.75 3.1K
15:29 67.70 67.75 67.70 67.75 0.7K
15:31 67.70 67.70 67.60 67.60 1.6K
15:32 67.65 67.70 67.65 67.70 1.4K
15:33 67.75 67.75 67.75 67.75 1.0K
15:34 67.80 67.85 67.80 67.85 0.2K
15:35 67.90 67.90 67.80 67.85 0.3K
15:38 67.90 67.90 67.90 67.90 0.0K
15:39 67.90 67.90 67.90 67.90 0.1K
15:40 67.90 67.90 67.90 67.90 0.7K
15:41 67.90 67.90 67.90 67.90 0.2K
15:42 67.95 67.95 67.95 67.95 0.4K
15:43 67.90 67.95 67.90 67.90 0.6K
15:45 67.85 67.95 67.85 67.95 0.4K
15:46 67.90 67.90 67.90 67.90 0.1K
15:47 67.90 67.90 67.85 67.85 0.6K
15:48 67.85 67.85 67.85 67.85 0.0K
15:49 67.85 67.85 67.85 67.85 0.0K
15:50 67.95 67.95 67.95 67.95 0.0K
15:51 67.85 67.85 67.85 67.85 1.3K
15:53 67.85 67.85 67.85 67.85 0.4K
15:58 67.95 67.95 67.95 67.95 0.0K
16:01 67.85 67.90 67.85 67.90 0.9K
16:05 67.95 67.95 67.95 67.95 0.2K
16:06 67.85 67.85 67.85 67.85 0.6K
16:07 67.75 67.75 67.70 67.70 2.6K
16:08 67.65 67.65 67.60 67.60 2.5K
16:09 67.75 67.75 67.75 67.75 1.0K
16:10 67.75 67.75 67.75 67.75 1.1K
16:12 67.60 67.60 67.60 67.60 3.1K
16:14 67.65 67.65 67.55 67.55 0.1K
16:15 67.50 67.50 67.50 67.50 1.2K
16:16 67.50 67.55 67.50 67.50 1.1K
16:17 67.65 67.65 67.60 67.60 12.0K
16:18 67.65 67.65 67.65 67.65 1.2K
16:19 67.70 67.70 67.60 67.60 0.3K
16:21 67.70 67.70 67.70 67.70 0.9K
16:23 67.65 67.65 67.65 67.65 0.2K
16:24 67.75 67.80 67.75 67.80 1.4K
16:25 67.75 67.75 67.75 67.75 0.2K
16:29 67.75 67.75 67.75 67.75 0.2K
16:33 67.75 67.75 67.75 67.75 0.0K
16:34 67.55 67.55 67.50 67.50 3.8K
16:35 67.40 67.40 67.40 67.40 5.8K
16:38 67.35 67.40 67.30 67.40 1.0K
16:39 67.30 67.30 67.30 67.30 0.0K
16:40 67.45 67.45 67.45 67.45 1.0K
16:41 67.40 67.40 67.40 67.40 0.0K
16:42 67.40 67.40 67.40 67.40 1.9K
16:43 67.35 67.35 67.35 67.35 0.2K
16:49 67.35 67.35 67.35 67.35 0.1K
16:50 67.25 67.25 67.25 67.25 0.8K
16:53 67.45 67.65 67.45 67.65 16.3K
16:54 67.50 67.65 67.50 67.65 11.5K
16:55 67.65 67.65 67.65 67.65 0.1K
16:56 67.60 67.60 67.55 67.55 2.4K
16:57 67.65 67.65 67.65 67.65 1.9K
16:58 67.70 67.70 67.60 67.70 2.7K
16:59 67.75 67.75 67.65 67.65 2.8K
17:00 67.60 67.60 67.60 67.60 1.9K
17:03 67.60 67.60 67.60 67.60 0.7K
17:05 67.60 67.60 67.60 67.60 0.1K
17:06 67.65 67.70 67.65 67.70 0.7K
17:07 67.60 67.60 67.60 67.60 1.5K
17:08 67.60 67.60 67.60 67.60 0.3K
17:09 67.70 68.10 67.70 68.10 121.9K
17:10 68.25 68.25 68.10 68.10 10.1K
17:11 68.10 68.30 68.10 68.25 4.7K
17:12 68.30 68.30 68.10 68.10 2.9K
17:13 68.10 68.10 68.10 68.10 0.6K
17:14 68.10 68.15 68.10 68.15 1.0K
17:15 68.10 68.10 68.00 68.00 15.6K
17:16 68.00 68.00 68.00 68.00 39.9K
17:17 68.00 68.00 67.95 67.95 1.6K
17:18 68.00 68.05 67.95 67.95 3.7K
17:19 68.00 68.00 68.00 68.00 0.3K
17:20 68.00 68.00 67.95 67.95 2.6K
17:21 67.95 67.95 67.95 67.95 0.8K
17:22 67.95 67.95 67.90 67.90 1.3K
17:24 67.90 68.00 67.90 68.00 3.4K
17:30 68.00 68.00 68.00 68.00 242.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음