Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.00 67.10 66.90 67.05 16.1K
09:01 66.85 66.85 66.55 66.55 3.3K
09:02 66.50 66.60 66.50 66.60 9.1K
09:03 66.60 66.70 66.45 66.70 16.7K
09:04 66.70 66.70 66.65 66.70 6.0K
09:05 66.60 66.60 66.25 66.25 13.2K
09:06 66.55 66.55 66.35 66.55 4.9K
09:07 66.55 66.55 66.55 66.55 0.1K
09:08 66.30 66.60 66.30 66.45 2.7K
09:09 66.20 66.35 66.20 66.35 1.8K
09:10 66.40 66.50 66.40 66.50 4.2K
09:11 66.75 66.75 66.55 66.70 9.7K
09:12 66.65 66.65 66.45 66.45 0.8K
09:13 66.65 66.85 66.65 66.80 1.5K
09:14 66.70 66.70 66.65 66.65 2.9K
09:15 66.70 66.85 66.65 66.75 4.2K
09:16 66.80 66.80 66.80 66.80 0.1K
09:17 66.70 66.70 66.65 66.65 0.3K
09:18 66.60 66.75 66.60 66.75 0.2K
09:19 66.70 66.70 66.55 66.60 0.5K
09:20 66.60 66.65 66.50 66.50 1.1K
09:21 66.50 66.50 66.50 66.50 0.1K
09:22 66.50 66.50 66.50 66.50 0.3K
09:23 66.55 66.55 66.50 66.50 1.2K
09:24 66.55 66.55 66.50 66.55 1.1K
09:25 66.55 66.70 66.55 66.70 2.6K
09:26 66.80 66.80 66.65 66.65 0.2K
09:27 66.65 66.75 66.65 66.70 0.4K
09:28 66.75 66.75 66.65 66.65 0.5K
09:30 66.65 66.70 66.50 66.60 15.8K
09:31 66.45 66.55 66.45 66.55 0.1K
09:32 66.75 66.80 66.75 66.80 2.6K
09:33 66.75 66.80 66.75 66.80 0.4K
09:34 66.80 67.20 66.80 67.20 10.7K
09:35 67.10 67.10 67.00 67.10 2.1K
09:36 67.00 67.05 67.00 67.05 1.5K
09:38 67.05 67.10 66.95 66.95 3.4K
09:39 66.90 66.90 66.90 66.90 0.2K
09:40 66.95 66.95 66.95 66.95 0.0K
09:41 66.95 66.95 66.95 66.95 0.1K
09:42 67.05 67.05 66.75 66.75 2.0K
09:43 66.80 66.80 66.65 66.65 0.8K
09:44 66.75 66.75 66.75 66.75 5.0K
09:45 66.60 66.75 66.60 66.75 1.9K
09:46 66.75 66.75 66.70 66.75 0.3K
09:47 66.75 66.75 66.60 66.65 0.8K
09:48 66.65 66.65 66.60 66.60 2.8K
09:49 66.80 66.80 66.65 66.65 0.9K
09:50 66.60 66.65 66.60 66.65 0.2K
09:51 66.65 66.65 66.55 66.55 0.4K
09:52 66.70 66.70 66.70 66.70 0.1K
09:53 66.70 66.80 66.70 66.80 2.0K
09:54 66.85 66.85 66.85 66.85 0.0K
09:55 66.85 66.85 66.85 66.85 1.1K
09:56 66.75 66.80 66.65 66.75 2.6K
09:57 66.55 66.55 66.55 66.55 0.5K
09:58 66.70 66.70 66.70 66.70 0.0K
09:59 66.55 66.55 66.50 66.50 2.3K
10:00 66.45 66.45 66.10 66.10 2.5K
10:01 66.05 66.05 65.95 65.95 1.1K
10:02 66.05 66.05 65.90 65.90 0.4K
10:03 65.95 65.95 65.95 65.95 0.1K
10:05 65.80 65.80 65.45 65.45 4.9K
10:06 65.65 65.65 65.65 65.65 0.5K
10:07 65.55 65.65 65.40 65.65 3.9K
10:08 65.60 65.65 65.50 65.50 1.3K
10:09 65.55 65.55 65.55 65.55 3.2K
10:10 65.60 65.60 65.60 65.60 0.2K
10:11 65.55 65.55 65.55 65.55 0.0K
10:12 65.60 65.70 65.60 65.70 0.1K
10:13 65.55 65.70 65.55 65.70 0.9K
10:14 65.70 65.80 65.70 65.70 2.0K
10:15 65.70 65.70 65.65 65.65 1.2K
10:16 65.75 65.75 65.60 65.65 1.9K
10:17 65.60 65.70 65.60 65.70 0.8K
10:19 65.65 65.65 65.60 65.60 0.7K
10:20 65.50 65.50 65.50 65.50 0.5K
10:21 65.55 65.55 65.55 65.55 0.2K
10:22 65.55 65.55 65.45 65.45 0.9K
10:23 65.45 65.45 65.40 65.40 0.3K
10:25 65.40 65.40 65.35 65.35 0.2K
10:26 65.50 65.55 65.45 65.45 1.7K
10:27 65.70 65.70 65.60 65.63 12.6K
10:28 65.55 65.55 65.50 65.50 1.3K
10:29 65.50 65.50 65.50 65.50 0.2K
10:30 65.55 65.55 65.55 65.55 0.0K
10:31 65.55 65.55 65.45 65.55 0.3K
10:32 65.55 65.55 65.55 65.55 0.1K
10:35 65.35 65.35 65.35 65.35 1.2K
10:36 65.25 65.25 65.25 65.25 0.5K
10:37 65.30 65.30 65.30 65.30 0.1K
10:40 65.25 65.25 65.25 65.25 0.1K
10:41 65.10 65.10 65.10 65.10 0.2K
10:43 65.00 65.00 65.00 65.00 1.1K
10:44 65.10 65.10 65.10 65.10 1.4K
10:45 65.15 65.15 64.95 64.95 3.4K
10:46 65.05 65.05 65.00 65.00 0.2K
10:47 64.90 64.90 64.90 64.90 0.4K
10:48 65.05 65.05 65.05 65.05 0.0K
10:49 65.05 65.10 65.05 65.10 0.3K
10:51 65.00 65.00 64.95 64.95 0.4K
10:53 64.90 64.90 64.90 64.90 0.1K
10:54 64.90 64.90 64.90 64.90 0.4K
10:55 64.75 64.75 64.60 64.65 4.8K
10:57 64.50 64.65 64.50 64.65 0.5K
10:58 64.65 64.70 64.65 64.70 0.1K
10:59 64.60 64.60 64.55 64.55 2.1K
11:00 64.45 64.55 64.45 64.55 2.8K
11:01 64.60 64.60 64.60 64.60 0.8K
11:02 64.60 64.60 64.60 64.60 1.1K
11:03 64.60 64.60 64.55 64.55 0.2K
11:04 64.55 64.60 64.55 64.60 1.0K
11:05 64.60 64.60 64.60 64.60 0.5K
11:08 64.55 64.55 64.55 64.55 0.0K
11:09 64.55 64.65 64.55 64.65 0.5K
11:10 64.55 64.55 64.55 64.55 0.1K
11:13 64.55 64.55 64.55 64.55 0.0K
11:15 64.60 64.60 64.60 64.60 0.0K
11:16 64.55 64.55 64.55 64.55 0.2K
11:20 64.55 64.60 64.55 64.60 0.2K
11:21 64.60 64.60 64.60 64.60 0.7K
11:22 64.60 64.60 64.60 64.60 0.5K
11:26 64.70 64.85 64.70 64.85 2.5K
11:27 65.00 65.00 65.00 65.00 0.1K
11:28 64.85 64.85 64.85 64.85 0.0K
11:29 64.80 64.80 64.80 64.80 0.2K
11:31 64.85 64.85 64.85 64.85 0.1K
11:34 64.85 64.85 64.85 64.85 1.3K
11:35 64.85 64.85 64.85 64.85 0.1K
11:38 64.75 64.75 64.65 64.65 0.9K
11:42 64.70 64.70 64.70 64.70 0.3K
11:43 64.80 64.85 64.80 64.85 2.2K
11:44 64.90 64.90 64.90 64.90 0.1K
11:45 65.00 65.15 65.00 65.15 0.8K
11:47 65.35 65.35 65.20 65.20 0.2K
11:50 65.20 65.25 65.20 65.25 1.0K
11:51 65.20 65.25 65.20 65.25 0.3K
11:52 65.40 65.40 65.40 65.40 0.0K
11:53 65.40 65.50 65.40 65.50 0.5K
11:54 65.50 65.50 65.50 65.50 0.8K
12:00 65.65 65.65 65.65 65.65 0.3K
12:01 65.55 65.55 65.55 65.55 3.6K
12:02 65.55 65.55 65.55 65.55 0.3K
12:04 65.60 65.60 65.60 65.60 0.2K
12:05 65.55 65.55 65.50 65.50 8.0K
12:07 65.45 65.45 65.45 65.45 0.4K
12:08 65.50 65.50 65.50 65.50 0.1K
12:09 65.45 65.45 65.40 65.40 2.3K
12:10 65.40 65.40 65.40 65.40 0.3K
12:11 65.40 65.40 65.40 65.40 0.1K
12:12 65.40 65.40 65.40 65.40 0.1K
12:13 65.45 65.45 65.45 65.45 0.1K
12:15 65.50 65.50 65.50 65.50 0.0K
12:16 65.40 65.40 65.40 65.40 0.1K
12:17 65.45 65.45 65.45 65.45 0.3K
12:18 65.45 65.45 65.45 65.45 0.1K
12:20 65.45 65.45 65.45 65.45 0.1K
12:23 65.40 65.40 65.40 65.40 0.3K
12:24 65.40 65.40 65.40 65.40 0.2K
12:30 65.40 65.40 65.40 65.40 0.1K
12:32 65.50 65.50 65.50 65.50 1.8K
12:34 65.50 65.50 65.50 65.50 0.0K
12:35 65.50 65.50 65.50 65.50 0.3K
12:36 65.50 65.50 65.50 65.50 0.0K
12:39 65.50 65.50 65.50 65.50 0.5K
12:40 65.45 65.45 65.45 65.45 0.8K
12:41 65.50 65.50 65.50 65.50 0.1K
12:46 65.65 65.65 65.65 65.65 0.1K
12:48 65.50 65.50 65.50 65.50 0.1K
12:49 65.45 65.45 65.45 65.45 2.5K
12:50 65.45 65.45 65.45 65.45 1.6K
12:53 65.55 65.55 65.55 65.55 0.4K
12:54 65.45 65.45 65.45 65.45 0.1K
12:56 65.55 65.55 65.55 65.55 1.7K
12:57 65.55 65.55 65.55 65.55 0.1K
12:58 65.45 65.45 65.45 65.45 0.4K
12:59 65.45 65.45 65.45 65.45 0.1K
13:01 65.55 65.55 65.55 65.55 0.0K
13:02 65.45 65.45 65.45 65.45 0.2K
13:04 65.50 65.50 65.50 65.50 0.2K
13:07 65.50 65.50 65.50 65.50 0.2K
13:11 65.55 65.55 65.55 65.55 0.2K
13:13 65.50 65.50 65.50 65.50 3.1K
13:14 65.55 65.55 65.55 65.55 0.3K
13:16 65.60 65.75 65.60 65.75 0.2K
13:17 65.90 65.95 65.90 65.95 1.2K
13:18 65.85 65.85 65.85 65.85 0.2K
13:19 65.90 65.90 65.80 65.85 3.1K
13:20 65.80 65.95 65.80 65.95 0.0K
13:21 66.00 66.00 66.00 66.00 0.0K
13:22 65.90 65.90 65.80 65.80 1.0K
13:25 65.75 65.75 65.75 65.75 0.7K
13:26 65.85 65.85 65.85 65.85 0.0K
13:28 65.80 65.80 65.80 65.80 0.0K
13:29 65.70 65.70 65.55 65.55 16.1K
13:30 65.60 65.60 65.60 65.60 0.0K
13:33 65.70 65.70 65.70 65.70 0.0K
13:36 65.70 65.70 65.70 65.70 0.0K
13:37 65.60 65.60 65.60 65.60 0.0K
13:38 65.60 65.60 65.60 65.60 0.3K
13:39 65.55 65.55 65.55 65.55 0.0K
13:42 65.70 65.70 65.70 65.70 0.3K
13:46 65.60 65.60 65.60 65.60 0.4K
13:47 65.60 65.60 65.60 65.60 0.7K
13:48 65.70 65.70 65.70 65.70 0.1K
13:49 65.60 65.60 65.60 65.60 2.2K
13:50 65.60 65.60 65.55 65.55 0.3K
13:54 65.65 65.65 65.65 65.65 0.7K
13:56 65.55 65.60 65.55 65.60 0.8K
14:02 65.50 65.50 65.50 65.50 0.1K
14:04 65.50 65.50 65.50 65.50 0.1K
14:08 65.45 65.45 65.45 65.45 0.3K
14:12 65.60 65.60 65.55 65.55 0.2K
14:19 65.50 65.50 65.50 65.50 0.0K
14:22 65.50 65.50 65.50 65.50 0.3K
14:23 65.45 65.50 65.45 65.50 0.3K
14:24 65.50 65.55 65.50 65.55 0.1K
14:26 65.50 65.55 65.50 65.55 0.6K
14:27 65.55 65.55 65.55 65.55 0.1K
14:28 65.60 65.60 65.60 65.60 0.0K
14:30 65.65 65.65 65.65 65.65 0.2K
14:31 65.70 65.75 65.70 65.75 3.7K
14:32 65.70 65.70 65.70 65.70 2.1K
14:34 65.65 65.65 65.65 65.65 0.1K
14:35 65.75 65.75 65.75 65.75 0.4K
14:38 65.75 65.75 65.75 65.75 0.1K
14:40 65.75 65.75 65.75 65.75 0.2K
14:43 65.75 65.75 65.75 65.75 2.5K
14:44 65.80 65.80 65.70 65.70 0.5K
14:47 65.65 65.65 65.65 65.65 0.2K
14:48 65.60 65.60 65.60 65.60 0.6K
14:50 65.55 65.55 65.55 65.55 0.3K
14:52 65.55 65.55 65.55 65.55 1.0K
14:56 65.50 65.50 65.50 65.50 0.1K
14:57 65.50 65.50 65.50 65.50 0.2K
14:59 65.50 65.50 65.50 65.50 0.3K
15:01 65.55 65.55 65.55 65.55 0.2K
15:07 65.50 65.50 65.50 65.50 0.1K
15:08 65.40 65.45 65.40 65.40 4.8K
15:09 65.35 65.35 65.25 65.25 1.3K
15:11 65.30 65.30 65.30 65.30 0.5K
15:13 65.30 65.30 65.25 65.25 0.3K
15:17 65.30 65.30 65.30 65.30 0.1K
15:20 65.35 65.35 65.35 65.35 1.3K
15:23 65.30 65.30 65.30 65.30 0.3K
15:24 65.25 65.25 65.25 65.25 0.0K
15:25 65.25 65.25 65.25 65.25 0.0K
15:28 65.30 65.30 65.25 65.25 0.3K
15:31 65.25 65.30 65.25 65.30 3.2K
15:32 65.15 65.15 65.15 65.15 0.5K
15:35 65.30 65.30 65.30 65.30 0.6K
15:36 65.20 65.20 65.20 65.20 0.2K
15:38 65.40 65.40 65.40 65.40 0.2K
15:39 65.60 65.60 65.60 65.60 0.7K
15:40 65.45 65.45 65.30 65.30 1.3K
15:41 65.25 65.25 65.25 65.25 0.2K
15:42 65.25 65.35 65.25 65.35 0.4K
15:43 65.50 65.55 65.50 65.55 0.4K
15:44 65.50 65.50 65.50 65.50 4.1K
15:45 65.55 65.55 65.55 65.55 5.3K
15:46 65.70 65.80 65.70 65.80 2.4K
15:47 65.80 65.80 65.80 65.80 5.1K
15:48 65.85 65.85 65.85 65.85 0.6K
15:49 65.80 65.80 65.70 65.70 1.0K
15:50 65.60 65.60 65.55 65.55 1.1K
15:52 65.70 65.70 65.70 65.70 2.2K
15:55 65.60 65.60 65.55 65.55 0.3K
15:59 65.55 65.55 65.55 65.55 0.1K
16:00 65.50 65.50 65.50 65.50 0.6K
16:01 65.45 65.45 65.45 65.45 0.1K
16:02 65.40 65.40 65.40 65.40 0.1K
16:03 65.35 65.35 65.35 65.35 1.6K
16:06 65.35 65.35 65.35 65.35 3.2K
16:07 65.45 65.55 65.45 65.55 2.3K
16:09 65.60 65.70 65.60 65.70 1.5K
16:10 65.80 65.80 65.80 65.80 2.0K
16:11 65.60 65.60 65.50 65.50 1.4K
16:12 65.35 65.35 65.35 65.35 0.8K
16:14 65.55 65.55 65.55 65.55 0.0K
16:16 65.70 65.70 65.70 65.70 0.2K
16:17 65.70 65.70 65.60 65.60 1.3K
16:18 65.55 65.55 65.55 65.55 0.2K
16:19 65.45 65.45 65.45 65.45 0.1K
16:20 65.45 65.45 65.35 65.35 3.0K
16:21 65.30 65.30 65.30 65.30 0.5K
16:22 65.25 65.25 65.25 65.25 0.2K
16:23 65.20 65.20 65.20 65.20 0.4K
16:24 65.25 65.25 65.15 65.15 0.1K
16:25 65.35 65.35 65.35 65.35 0.0K
16:28 65.40 65.40 65.40 65.40 0.3K
16:33 65.55 65.55 65.55 65.55 0.1K
16:34 65.70 65.70 65.70 65.70 0.9K
16:38 65.60 65.60 65.60 65.60 0.5K
16:40 65.65 65.65 65.65 65.65 0.4K
16:42 65.70 65.70 65.70 65.70 0.1K
16:43 65.70 65.70 65.70 65.70 0.2K
16:46 65.80 65.80 65.80 65.80 0.0K
16:47 65.90 65.90 65.90 65.90 0.0K
16:49 65.75 65.75 65.75 65.75 1.0K
16:50 65.70 65.70 65.65 65.65 0.5K
16:51 65.65 65.65 65.65 65.65 0.1K
16:52 65.60 65.60 65.60 65.60 0.2K
16:53 65.60 65.60 65.60 65.60 0.5K
16:54 65.65 65.65 65.65 65.65 0.0K
16:55 65.60 65.60 65.60 65.60 0.1K
16:56 65.55 65.55 65.55 65.55 1.7K
16:57 65.55 65.55 65.55 65.55 2.1K
16:58 65.55 65.55 65.50 65.50 0.4K
17:00 65.55 65.60 65.45 65.45 19.0K
17:01 65.40 65.40 65.35 65.35 0.3K
17:02 65.40 65.40 65.40 65.40 0.5K
17:03 65.25 65.40 65.25 65.35 5.5K
17:04 65.35 65.35 65.35 65.35 0.2K
17:05 65.25 65.30 65.25 65.30 0.6K
17:06 65.35 65.35 65.35 65.35 0.1K
17:07 65.30 65.30 65.30 65.30 0.2K
17:09 65.35 65.35 65.30 65.30 0.8K
17:10 65.25 65.30 65.25 65.25 1.1K
17:12 65.35 65.40 65.35 65.40 0.6K
17:13 65.35 65.35 65.35 65.35 0.7K
17:15 65.30 65.30 65.30 65.30 1.0K
17:17 65.25 65.25 65.20 65.25 1.2K
17:18 65.15 65.15 65.10 65.10 1.5K
17:19 65.15 65.15 65.15 65.15 0.5K
17:21 65.15 65.15 65.15 65.15 3.8K
17:22 65.15 65.15 65.15 65.15 7.7K
17:23 65.20 65.20 65.20 65.20 1.1K
17:29 65.20 65.20 65.20 65.20 0.0K
17:30 65.20 65.20 65.20 65.20 184.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음