Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.15 68.20 68.10 68.20 6.0K
09:01 68.25 68.30 68.10 68.30 5.9K
09:02 68.25 68.30 68.25 68.25 2.6K
09:03 68.45 68.50 68.45 68.50 2.1K
09:04 68.60 68.60 68.45 68.45 1.1K
09:05 68.45 68.45 68.45 68.45 0.3K
09:08 68.50 68.50 68.50 68.50 0.5K
09:09 68.70 68.70 68.70 68.70 0.3K
09:10 68.85 68.85 68.85 68.85 5.9K
09:11 68.75 68.75 68.75 68.75 0.0K
09:12 68.85 68.85 68.85 68.85 1.1K
09:13 68.75 68.75 68.75 68.75 0.2K
09:14 68.80 68.80 68.80 68.80 1.5K
09:15 68.85 68.85 68.85 68.85 1.6K
09:17 68.75 68.75 68.75 68.75 1.2K
09:18 68.75 68.75 68.75 68.75 2.8K
09:19 68.60 68.60 68.60 68.60 1.2K
09:20 68.55 68.55 68.55 68.55 0.0K
09:21 68.65 68.65 68.65 68.65 0.1K
09:22 68.70 68.70 68.70 68.70 0.0K
09:25 68.65 68.65 68.65 68.65 0.3K
09:27 68.80 68.80 68.80 68.80 3.8K
09:29 68.70 68.70 68.60 68.60 0.3K
09:31 68.60 68.60 68.60 68.60 0.2K
09:36 68.65 68.65 68.65 68.65 0.2K
09:38 68.70 68.70 68.70 68.70 0.0K
09:39 68.65 68.65 68.45 68.45 3.4K
09:40 68.55 68.70 68.55 68.70 7.8K
09:41 68.60 68.60 68.60 68.60 0.4K
09:42 68.45 68.45 68.45 68.45 0.0K
09:43 68.60 68.60 68.60 68.60 0.6K
09:44 68.65 68.65 68.65 68.65 0.0K
09:45 68.65 68.65 68.55 68.55 0.1K
09:47 68.60 68.60 68.60 68.60 0.4K
09:49 68.65 68.65 68.65 68.65 0.0K
09:51 68.50 68.50 68.50 68.50 0.2K
09:53 68.45 68.45 68.40 68.45 1.4K
09:54 68.50 68.50 68.50 68.50 0.2K
09:55 68.45 68.45 68.45 68.45 0.4K
09:56 68.45 68.55 68.45 68.55 1.8K
10:00 68.55 68.55 68.55 68.55 0.2K
10:01 68.50 68.50 68.50 68.50 2.1K
10:02 68.60 68.60 68.50 68.50 0.1K
10:03 68.50 68.50 68.50 68.50 0.2K
10:04 68.45 68.45 68.45 68.45 0.7K
10:05 68.45 68.45 68.45 68.45 0.3K
10:08 68.45 68.45 68.45 68.45 0.0K
10:09 68.35 68.35 68.35 68.35 0.1K
10:10 68.30 68.35 68.30 68.30 0.6K
10:17 68.20 68.25 68.20 68.25 4.8K
10:18 68.30 68.30 68.20 68.20 1.2K
10:19 68.20 68.20 68.20 68.20 1.3K
10:22 68.30 68.30 68.20 68.20 0.3K
10:25 68.30 68.35 68.30 68.35 0.4K
10:27 68.50 68.85 68.50 68.85 2.3K
10:28 68.80 68.85 68.75 68.85 1.7K
10:29 68.90 68.90 68.70 68.70 1.2K
10:30 68.70 68.70 68.70 68.70 0.6K
10:31 68.70 68.70 68.65 68.65 0.2K
10:32 68.55 68.55 68.55 68.55 0.2K
10:37 68.50 68.50 68.50 68.50 0.4K
10:41 68.65 68.75 68.65 68.75 1.2K
10:45 68.70 68.75 68.70 68.75 1.3K
10:46 68.85 68.85 68.85 68.85 0.0K
10:47 68.70 68.70 68.70 68.70 0.0K
10:49 68.75 68.75 68.75 68.75 0.1K
10:52 68.65 68.65 68.65 68.65 0.1K
10:53 68.65 68.65 68.60 68.60 0.2K
10:54 68.60 68.60 68.60 68.60 0.1K
10:55 68.65 68.65 68.65 68.65 0.0K
10:59 68.55 68.55 68.55 68.55 0.2K
11:00 68.55 68.60 68.55 68.60 0.1K
11:01 68.65 68.70 68.65 68.70 0.1K
11:02 68.65 68.65 68.65 68.65 0.0K
11:11 68.65 68.65 68.65 68.65 0.0K
11:12 68.65 68.65 68.65 68.65 3.0K
11:13 68.60 68.60 68.60 68.60 0.2K
11:16 68.65 68.65 68.65 68.65 0.3K
11:17 68.70 68.70 68.70 68.70 0.0K
11:19 68.80 68.80 68.80 68.80 0.4K
11:20 68.80 68.80 68.80 68.80 1.1K
11:24 68.85 68.90 68.85 68.90 1.0K
11:26 68.85 68.85 68.85 68.85 0.2K
11:30 68.85 68.85 68.85 68.85 1.2K
11:33 68.80 68.80 68.80 68.80 0.0K
11:34 68.80 68.80 68.80 68.80 0.0K
11:37 68.95 68.95 68.95 68.95 0.1K
11:38 69.00 69.00 69.00 69.00 2.8K
11:43 68.90 68.90 68.90 68.90 0.1K
11:44 68.90 68.90 68.90 68.90 0.7K
11:45 68.85 68.85 68.85 68.85 0.2K
11:50 68.90 68.90 68.90 68.90 0.1K
11:52 69.00 69.00 69.00 69.00 1.0K
11:53 69.00 69.00 69.00 69.00 1.2K
11:55 68.90 68.90 68.90 68.90 2.5K
11:56 68.95 68.95 68.95 68.95 0.1K
11:57 69.00 69.00 69.00 69.00 10.6K
12:00 68.95 68.95 68.95 68.95 0.2K
12:02 68.90 68.90 68.90 68.90 0.1K
12:07 69.00 69.00 69.00 69.00 0.2K
12:11 69.00 69.00 69.00 69.00 0.4K
12:12 69.05 69.05 68.95 69.05 2.1K
12:14 68.95 68.95 68.95 68.95 0.2K
12:17 69.05 69.05 69.00 69.00 3.3K
12:18 69.05 69.05 69.05 69.05 0.1K
12:32 69.05 69.05 69.05 69.05 1.0K
12:38 69.00 69.00 69.00 69.00 0.6K
12:50 68.95 68.95 68.95 68.95 0.2K
12:55 69.05 69.05 69.05 69.05 0.1K
12:59 69.05 69.05 69.05 69.05 0.1K
13:06 69.05 69.05 69.05 69.05 0.0K
13:07 69.05 69.05 69.05 69.05 0.0K
13:08 69.05 69.10 69.05 69.10 2.2K
13:12 69.25 69.25 69.25 69.25 0.0K
13:13 69.25 69.25 69.10 69.10 1.5K
13:14 69.05 69.05 69.05 69.05 0.2K
13:15 69.10 69.10 68.95 68.95 0.0K
13:20 69.00 69.00 69.00 69.00 0.2K
13:21 68.95 69.05 68.95 69.05 0.0K
13:26 69.05 69.05 69.05 69.05 0.0K
13:30 69.05 69.05 69.05 69.05 0.0K
13:42 69.20 69.20 69.20 69.20 0.2K
13:55 69.25 69.25 69.25 69.25 0.1K
13:58 69.15 69.15 69.15 69.15 0.0K
14:00 69.25 69.25 69.25 69.25 3.2K
14:06 69.30 69.30 69.30 69.30 0.8K
14:07 69.35 69.40 69.35 69.40 0.9K
14:13 69.35 69.35 69.35 69.35 0.5K
14:19 69.30 69.35 69.30 69.35 2.4K
14:25 69.40 69.40 69.40 69.40 2.9K
14:27 69.40 69.40 69.40 69.40 0.0K
14:31 69.40 69.40 69.40 69.40 0.4K
14:32 69.35 69.35 69.35 69.35 1.4K
14:36 69.40 69.40 69.40 69.40 0.2K
14:37 69.45 69.50 69.40 69.40 6.8K
14:41 69.35 69.35 69.35 69.35 0.0K
14:43 69.25 69.25 69.25 69.25 0.3K
14:44 69.20 69.20 69.20 69.20 0.1K
14:52 69.25 69.25 69.10 69.15 8.7K
14:53 69.20 69.20 69.15 69.15 0.1K
14:54 69.25 69.25 69.25 69.25 0.2K
14:56 69.20 69.20 69.20 69.20 0.2K
15:00 69.30 69.30 69.30 69.30 1.5K
15:01 69.25 69.25 69.25 69.25 1.8K
15:02 69.20 69.20 69.20 69.20 0.6K
15:04 69.30 69.30 69.30 69.30 0.3K
15:10 69.30 69.30 69.30 69.30 0.0K
15:14 69.15 69.15 69.15 69.15 0.1K
15:15 69.15 69.15 69.15 69.15 0.1K
15:16 69.10 69.10 69.05 69.05 0.4K
15:17 69.05 69.05 69.00 69.00 0.5K
15:22 69.00 69.00 69.00 69.00 0.6K
15:24 69.05 69.05 69.05 69.05 0.4K
15:30 69.05 69.05 69.05 69.05 2.1K
15:34 69.05 69.05 69.05 69.05 0.6K
15:36 69.10 69.10 69.10 69.10 3.4K
15:40 69.05 69.05 69.05 69.05 0.1K
15:42 69.05 69.05 69.05 69.05 0.1K
15:43 69.05 69.05 69.05 69.05 0.1K
15:46 69.00 69.00 69.00 69.00 0.1K
15:48 69.00 69.00 69.00 69.00 0.2K
15:49 69.10 69.10 69.10 69.10 2.8K
15:51 69.00 69.00 68.95 68.95 1.2K
15:53 69.05 69.05 69.05 69.05 0.3K
15:57 69.00 69.10 69.00 69.10 0.9K
15:58 69.20 69.20 69.20 69.20 1.0K
16:00 69.05 69.05 69.05 69.05 0.2K
16:01 69.10 69.10 69.00 69.00 2.1K
16:04 69.05 69.05 69.05 69.05 0.0K
16:05 69.05 69.05 69.05 69.05 0.3K
16:06 69.15 69.15 69.15 69.15 0.3K
16:09 69.20 69.20 69.20 69.20 0.0K
16:11 69.10 69.10 69.10 69.10 0.1K
16:14 69.10 69.10 69.10 69.10 0.0K
16:16 69.10 69.10 69.10 69.10 0.2K
16:18 69.15 69.20 69.15 69.20 0.6K
16:20 69.30 69.35 69.30 69.35 1.3K
16:25 69.40 69.40 69.40 69.40 0.1K
16:26 69.30 69.30 69.30 69.30 0.2K
16:27 69.25 69.25 69.25 69.25 0.3K
16:28 69.30 69.30 69.30 69.30 0.1K
16:30 69.30 69.30 69.30 69.30 1.0K
16:31 69.25 69.25 69.25 69.25 1.3K
16:32 69.35 69.40 69.35 69.40 0.2K
16:34 69.40 69.40 69.40 69.40 0.2K
16:36 69.40 69.40 69.25 69.25 0.6K
16:38 69.35 69.40 69.35 69.40 1.5K
16:41 69.50 69.50 69.50 69.50 0.9K
16:43 69.50 69.50 69.50 69.50 0.0K
16:47 69.50 69.50 69.50 69.50 1.4K
16:49 69.55 69.55 69.55 69.55 0.0K
16:51 69.55 69.55 69.55 69.55 0.4K
16:53 69.55 69.55 69.55 69.55 0.8K
16:57 69.50 69.50 69.50 69.50 0.0K
17:00 69.60 69.60 69.60 69.60 0.0K
17:01 69.60 69.60 69.60 69.60 0.6K
17:02 69.65 69.65 69.65 69.65 0.0K
17:04 69.65 69.65 69.55 69.55 2.9K
17:05 69.50 69.50 69.50 69.50 0.4K
17:06 69.50 69.50 69.50 69.50 26.8K
17:07 69.50 69.55 69.50 69.55 0.8K
17:08 69.60 69.60 69.60 69.60 0.5K
17:09 69.65 69.65 69.65 69.65 0.9K
17:10 69.60 69.60 69.55 69.55 1.2K
17:16 69.50 69.50 69.45 69.45 0.8K
17:17 69.40 69.40 69.40 69.40 0.1K
17:18 69.45 69.45 69.45 69.45 0.5K
17:19 69.45 69.45 69.45 69.45 0.5K
17:20 69.40 69.40 69.40 69.40 4.9K
17:21 69.45 69.45 69.45 69.45 0.9K
17:22 69.50 69.50 69.50 69.50 0.3K
17:24 69.45 69.50 69.45 69.50 1.6K
17:30 69.65 69.65 69.65 69.65 103.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음