Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.10 67.15 66.90 66.95 8.3K
09:01 66.40 66.60 66.40 66.55 3.4K
09:02 66.45 66.55 66.40 66.55 0.4K
09:03 66.50 66.65 66.50 66.65 0.1K
09:04 66.50 66.55 66.45 66.50 1.3K
09:05 66.70 66.70 66.70 66.70 2.3K
09:06 66.70 66.70 66.55 66.55 2.2K
09:07 66.70 66.70 66.70 66.70 0.4K
09:08 66.85 66.85 66.75 66.80 1.3K
09:09 66.80 66.80 66.75 66.75 2.5K
09:10 66.75 66.75 66.50 66.50 4.8K
09:11 66.40 66.40 66.40 66.40 4.0K
09:12 66.40 66.45 66.40 66.40 1.0K
09:13 66.40 66.40 66.40 66.40 0.1K
09:14 66.30 66.45 66.30 66.45 1.4K
09:15 66.45 66.50 66.45 66.50 0.3K
09:17 66.40 66.40 66.40 66.40 0.4K
09:18 66.40 66.60 66.40 66.60 1.1K
09:19 66.65 66.65 66.65 66.65 0.1K
09:20 66.65 66.75 66.65 66.75 0.5K
09:21 66.85 66.85 66.80 66.85 1.5K
09:22 66.90 66.90 66.90 66.90 0.0K
09:24 66.95 66.95 66.95 66.95 0.1K
09:25 66.95 67.00 66.95 67.00 0.4K
09:26 67.05 67.05 67.05 67.05 0.0K
09:27 67.00 67.05 67.00 67.05 0.4K
09:28 67.05 67.05 67.05 67.05 0.3K
09:29 67.15 67.15 67.15 67.15 0.4K
09:30 67.25 67.40 67.25 67.40 3.6K
09:32 67.30 67.30 67.20 67.20 0.2K
09:33 67.20 67.25 67.20 67.25 0.3K
09:35 67.25 67.30 67.25 67.30 0.2K
09:36 67.25 67.25 67.25 67.25 0.0K
09:37 67.30 67.45 67.30 67.45 0.9K
09:39 67.30 67.30 67.30 67.30 0.0K
09:40 67.30 67.30 67.30 67.30 2.0K
09:41 67.20 67.20 67.20 67.20 0.3K
09:42 67.35 67.35 67.35 67.35 0.3K
09:43 67.40 67.40 67.30 67.40 1.8K
09:44 67.45 67.45 67.30 67.45 0.6K
09:46 67.55 67.55 67.55 67.55 0.2K
09:47 67.60 67.65 67.60 67.65 0.7K
09:49 67.60 67.65 67.60 67.60 1.0K
09:52 67.70 67.70 67.55 67.55 0.2K
09:53 67.50 67.50 67.50 67.50 1.1K
09:54 67.45 67.45 67.40 67.40 4.1K
09:55 67.45 67.45 67.45 67.45 0.1K
09:57 67.50 67.55 67.50 67.50 0.4K
09:58 67.55 67.55 67.55 67.55 0.1K
09:59 67.55 67.55 67.55 67.55 0.1K
10:00 67.55 67.65 67.50 67.65 1.1K
10:01 67.65 67.65 67.60 67.60 1.2K
10:04 67.70 67.70 67.70 67.70 0.0K
10:05 67.70 67.70 67.70 67.70 0.2K
10:06 67.75 67.85 67.75 67.85 0.1K
10:07 67.75 67.75 67.75 67.75 0.2K
10:08 67.70 67.70 67.70 67.70 0.1K
10:09 67.65 67.70 67.65 67.70 0.2K
10:10 67.70 67.70 67.60 67.60 1.1K
10:11 67.70 67.70 67.70 67.70 0.1K
10:12 67.55 67.55 67.55 67.55 0.0K
10:15 67.55 67.60 67.55 67.60 0.6K
10:16 67.60 67.60 67.60 67.60 0.0K
10:17 67.65 67.65 67.65 67.65 0.6K
10:18 67.65 67.65 67.65 67.65 0.2K
10:19 67.65 67.65 67.65 67.65 0.0K
10:22 67.65 67.70 67.65 67.70 0.4K
10:23 67.75 67.80 67.75 67.80 0.6K
10:24 67.85 67.85 67.85 67.85 0.2K
10:27 67.95 67.95 67.95 67.95 0.4K
10:28 67.95 67.95 67.95 67.95 0.3K
10:29 67.85 67.85 67.85 67.85 0.6K
10:31 67.85 67.85 67.85 67.85 0.3K
10:34 67.95 67.95 67.95 67.95 0.1K
10:35 68.00 68.00 68.00 68.00 0.0K
10:36 67.90 67.90 67.90 67.90 0.0K
10:38 67.90 67.90 67.90 67.90 1.8K
10:39 67.80 67.80 67.70 67.80 0.3K
10:40 67.80 67.80 67.80 67.80 0.4K
10:41 67.90 67.90 67.90 67.90 0.7K
10:42 67.90 67.90 67.90 67.90 0.7K
10:44 67.90 67.90 67.90 67.90 0.0K
10:45 67.80 67.80 67.80 67.80 3.8K
10:46 67.90 67.95 67.90 67.95 18.7K
10:48 68.00 68.00 68.00 68.00 0.0K
10:51 68.00 68.05 68.00 68.05 2.3K
10:53 68.10 68.10 68.10 68.10 0.0K
10:54 68.10 68.10 68.10 68.10 2.1K
10:55 68.00 68.05 68.00 68.05 5.2K
10:56 68.05 68.10 68.05 68.10 2.0K
10:58 68.15 68.15 68.15 68.15 0.1K
10:59 68.25 68.25 68.25 68.25 1.2K
11:00 68.25 68.25 68.25 68.25 0.1K
11:01 68.25 68.25 68.25 68.25 0.1K
11:02 68.20 68.20 68.20 68.20 0.3K
11:03 68.20 68.20 68.20 68.20 3.8K
11:04 68.25 68.25 68.25 68.25 3.0K
11:05 68.15 68.15 68.15 68.15 0.1K
11:08 68.15 68.15 68.15 68.15 0.2K
11:12 68.10 68.20 68.10 68.20 1.7K
11:13 68.25 68.25 68.25 68.25 0.5K
11:14 68.25 68.30 68.25 68.30 2.8K
11:15 68.40 68.40 68.25 68.25 1.5K
11:16 68.20 68.25 68.15 68.25 0.4K
11:17 68.25 68.25 68.25 68.25 0.0K
11:18 68.25 68.25 68.25 68.25 0.0K
11:19 68.15 68.15 68.15 68.15 0.2K
11:22 68.20 68.20 68.20 68.20 0.3K
11:23 68.25 68.25 68.25 68.25 0.0K
11:25 68.25 68.25 68.25 68.25 0.4K
11:30 68.30 68.30 68.30 68.30 0.1K
11:35 68.30 68.35 68.30 68.35 3.5K
11:36 68.40 68.40 68.35 68.35 1.2K
11:38 68.30 68.30 68.30 68.30 2.6K
11:42 68.15 68.15 68.15 68.15 0.6K
11:43 68.15 68.15 68.15 68.15 0.0K
11:44 68.10 68.15 68.10 68.15 2.9K
11:46 68.20 68.20 68.20 68.20 0.0K
11:48 68.20 68.20 68.20 68.20 0.1K
11:49 68.15 68.15 68.15 68.15 0.0K
11:50 68.15 68.15 68.10 68.10 0.3K
11:54 68.10 68.10 68.10 68.10 0.1K
11:56 68.15 68.15 68.15 68.15 0.0K
11:58 68.15 68.15 68.15 68.15 0.2K
12:02 68.10 68.15 68.10 68.15 0.7K
12:06 68.05 68.05 68.05 68.05 0.4K
12:07 68.10 68.10 68.10 68.10 0.2K
12:10 68.00 68.00 67.95 67.95 0.4K
12:11 68.00 68.00 68.00 68.00 0.3K
12:12 67.95 67.95 67.95 67.95 1.8K
12:13 67.95 68.00 67.95 68.00 0.2K
12:14 68.05 68.05 67.95 67.95 0.0K
12:15 68.00 68.00 68.00 68.00 0.2K
12:19 68.00 68.00 68.00 68.00 1.1K
12:21 67.95 67.95 67.95 67.95 0.4K
12:23 67.95 67.95 67.90 67.90 0.3K
12:24 67.85 67.85 67.85 67.85 0.2K
12:26 67.95 67.95 67.95 67.95 0.0K
12:28 67.95 67.95 67.90 67.90 0.2K
12:29 67.85 67.85 67.85 67.85 0.2K
12:34 67.95 67.95 67.95 67.95 0.0K
12:35 67.95 67.95 67.85 67.85 0.1K
12:36 67.85 67.85 67.85 67.85 0.1K
12:38 67.90 67.90 67.90 67.90 0.1K
12:39 67.90 67.90 67.90 67.90 0.1K
12:40 67.85 67.85 67.85 67.85 0.0K
12:41 67.85 67.85 67.85 67.85 0.4K
12:42 67.90 67.90 67.90 67.90 0.1K
12:45 67.85 67.85 67.85 67.85 0.5K
12:48 67.80 67.80 67.80 67.80 0.3K
12:49 67.85 67.90 67.85 67.90 0.1K
12:51 67.75 67.80 67.75 67.80 0.4K
12:52 67.85 67.85 67.85 67.85 0.2K
12:56 67.85 67.85 67.85 67.85 0.3K
12:57 67.80 67.85 67.80 67.85 1.2K
12:58 67.85 67.85 67.80 67.80 0.5K
12:59 67.85 67.85 67.85 67.85 1.0K
13:00 67.80 67.80 67.80 67.80 0.3K
13:02 67.85 67.85 67.85 67.85 0.7K
13:04 67.80 67.80 67.80 67.80 0.1K
13:07 67.70 67.75 67.70 67.75 2.8K
13:10 67.75 67.75 67.75 67.75 0.3K
13:13 67.70 67.70 67.70 67.70 0.0K
13:14 67.80 67.80 67.80 67.80 0.3K
13:15 67.85 67.85 67.85 67.85 1.4K
13:16 67.90 67.90 67.90 67.90 0.2K
13:18 67.90 67.90 67.90 67.90 0.3K
13:19 67.95 68.10 67.95 68.10 5.3K
13:20 68.10 68.10 68.10 68.10 0.1K
13:21 68.15 68.15 68.15 68.15 0.6K
13:25 68.20 68.20 68.20 68.20 0.0K
13:26 68.20 68.20 68.20 68.20 0.1K
13:29 68.25 68.25 68.25 68.25 0.0K
13:30 68.25 68.25 68.25 68.25 0.3K
13:31 68.25 68.25 68.25 68.25 1.0K
13:32 68.20 68.20 68.20 68.20 0.0K
13:33 68.30 68.30 68.30 68.30 0.4K
13:34 68.30 68.30 68.30 68.30 0.3K
13:42 68.20 68.20 68.20 68.20 0.2K
13:45 68.25 68.25 68.25 68.25 0.0K
13:46 68.25 68.25 68.25 68.25 0.2K
13:47 68.25 68.25 68.25 68.25 0.5K
13:48 68.30 68.30 68.30 68.30 0.2K
13:50 68.35 68.35 68.35 68.35 0.1K
13:52 68.40 68.40 68.40 68.40 4.4K
13:53 68.45 68.45 68.45 68.45 2.9K
13:54 68.30 68.35 68.30 68.35 1.4K
13:55 68.30 68.30 68.20 68.20 0.3K
13:58 68.30 68.30 68.25 68.25 0.3K
14:00 68.25 68.35 68.25 68.35 0.2K
14:05 68.35 68.35 68.35 68.35 0.0K
14:06 68.35 68.35 68.35 68.35 0.1K
14:09 68.40 68.40 68.40 68.40 4.8K
14:10 68.45 68.55 68.45 68.55 0.9K
14:12 68.60 68.60 68.60 68.60 0.5K
14:13 68.65 68.65 68.65 68.65 0.1K
14:17 68.70 68.70 68.70 68.70 0.4K
14:18 68.70 68.70 68.70 68.70 0.1K
14:23 68.60 68.60 68.60 68.60 4.0K
14:24 68.60 68.60 68.60 68.60 0.2K
14:25 68.65 68.65 68.65 68.65 0.3K
14:27 68.70 68.70 68.70 68.70 0.4K
14:28 68.70 68.70 68.70 68.70 0.3K
14:29 68.70 68.70 68.60 68.60 0.2K
14:31 68.50 68.50 68.50 68.50 0.3K
14:35 68.50 68.50 68.50 68.50 0.9K
14:36 68.45 68.45 68.45 68.45 0.0K
14:38 68.55 68.55 68.55 68.55 1.5K
14:44 68.55 68.55 68.55 68.55 0.1K
14:46 68.60 68.65 68.60 68.65 0.9K
14:47 68.65 68.65 68.65 68.65 0.3K
14:49 68.65 68.65 68.65 68.65 0.1K
14:50 68.65 68.65 68.65 68.65 0.1K
14:53 68.65 68.65 68.65 68.65 0.0K
14:57 68.55 68.55 68.55 68.55 0.1K
14:58 68.50 68.50 68.50 68.50 1.0K
15:00 68.55 68.55 68.55 68.55 0.0K
15:01 68.55 68.55 68.55 68.55 0.1K
15:03 68.55 68.55 68.55 68.55 0.9K
15:04 68.60 68.60 68.60 68.60 0.1K
15:07 68.55 68.55 68.55 68.55 0.1K
15:12 68.55 68.55 68.55 68.55 0.0K
15:14 68.45 68.45 68.45 68.45 0.5K
15:15 68.45 68.50 68.45 68.50 1.0K
15:18 68.45 68.45 68.45 68.45 0.0K
15:19 68.30 68.30 68.30 68.30 0.0K
15:24 68.40 68.40 68.40 68.40 0.3K
15:26 68.45 68.45 68.45 68.45 0.0K
15:32 68.45 68.50 68.45 68.50 1.3K
15:33 68.45 68.45 68.45 68.45 0.5K
15:34 68.45 68.45 68.45 68.45 0.4K
15:35 68.50 68.50 68.50 68.50 0.6K
15:38 68.55 68.55 68.55 68.55 1.5K
15:40 68.60 68.60 68.60 68.60 0.5K
15:41 68.55 68.55 68.55 68.55 0.2K
15:42 68.65 68.65 68.65 68.65 0.2K
15:44 68.60 68.60 68.60 68.60 0.7K
15:45 68.65 68.65 68.65 68.65 0.1K
15:46 68.70 68.70 68.70 68.70 0.5K
15:48 68.65 68.65 68.65 68.65 6.8K
15:49 68.75 68.75 68.60 68.60 0.0K
15:50 68.65 68.65 68.45 68.45 1.7K
15:51 68.45 68.45 68.45 68.45 0.3K
15:52 68.40 68.40 68.40 68.40 0.4K
15:55 68.40 68.40 68.40 68.40 0.3K
15:56 68.50 68.50 68.50 68.50 0.4K
15:57 68.50 68.50 68.40 68.40 0.7K
15:59 68.50 68.50 68.50 68.50 0.0K
16:00 68.50 68.50 68.45 68.45 0.8K
16:01 68.45 68.45 68.45 68.45 0.1K
16:02 68.40 68.40 68.40 68.40 0.0K
16:04 68.55 68.55 68.55 68.55 0.7K
16:06 68.60 68.60 68.60 68.60 0.7K
16:07 68.60 68.60 68.60 68.60 0.8K
16:09 68.65 68.65 68.65 68.65 0.1K
16:15 68.55 68.55 68.45 68.45 2.9K
16:16 68.40 68.40 68.40 68.40 0.2K
16:17 68.45 68.45 68.45 68.45 0.1K
16:20 68.55 68.55 68.55 68.55 0.0K
16:22 68.60 68.60 68.55 68.55 2.1K
16:26 68.50 68.50 68.50 68.50 0.3K
16:29 68.50 68.50 68.50 68.50 3.1K
16:30 68.45 68.45 68.45 68.45 0.0K
16:31 68.40 68.40 68.40 68.40 0.0K
16:33 68.45 68.45 68.45 68.45 1.0K
16:34 68.45 68.45 68.45 68.45 0.6K
16:35 68.65 68.70 68.65 68.70 0.9K
16:36 68.70 68.70 68.65 68.65 0.1K
16:38 68.75 68.75 68.75 68.75 0.5K
16:39 68.80 68.80 68.80 68.80 0.4K
16:40 68.85 68.85 68.85 68.85 0.0K
16:41 68.85 68.85 68.85 68.85 0.2K
16:43 68.90 68.90 68.90 68.90 0.1K
16:44 68.90 68.90 68.90 68.90 0.3K
16:46 68.90 68.95 68.90 68.95 1.1K
16:49 68.90 68.90 68.80 68.80 2.0K
16:50 68.85 68.85 68.65 68.70 1.5K
16:51 68.65 68.65 68.65 68.65 1.0K
16:52 68.55 68.65 68.55 68.65 0.1K
16:54 68.65 68.65 68.65 68.65 0.0K
16:55 68.50 68.50 68.45 68.45 1.0K
16:56 68.65 68.65 68.65 68.65 1.7K
16:57 68.55 68.60 68.55 68.60 0.8K
16:58 68.60 68.65 68.60 68.65 0.1K
16:59 68.55 68.55 68.55 68.55 0.1K
17:00 68.60 68.60 68.60 68.60 0.3K
17:01 68.60 68.60 68.55 68.55 0.9K
17:03 68.65 68.65 68.65 68.65 1.0K
17:06 68.70 68.80 68.65 68.70 3.8K
17:07 68.80 68.80 68.75 68.75 1.0K
17:08 68.80 68.80 68.75 68.75 1.2K
17:09 68.75 68.75 68.70 68.70 0.9K
17:11 68.65 68.65 68.65 68.65 2.7K
17:12 68.75 68.75 68.65 68.65 1.0K
17:13 68.65 68.65 68.65 68.65 1.5K
17:15 68.70 68.70 68.70 68.70 0.5K
17:17 68.70 68.70 68.70 68.70 0.1K
17:18 68.75 68.80 68.75 68.80 2.5K
17:19 68.85 68.85 68.75 68.75 6.1K
17:20 68.90 68.90 68.85 68.85 1.7K
17:23 68.90 68.95 68.85 68.85 2.0K
17:24 68.85 68.85 68.85 68.85 0.1K
17:29 69.00 69.00 69.00 69.00 0.0K
17:30 69.00 69.00 69.00 69.00 89.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음