Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70.00 70.00 69.95 69.95 5.7K
09:01 69.65 69.95 69.65 69.90 3.5K
09:02 69.60 70.05 69.60 70.05 3.1K
09:03 70.15 70.35 70.05 70.35 1.9K
09:04 70.30 70.30 70.00 70.15 1.4K
09:05 70.15 70.15 70.00 70.00 0.1K
09:06 70.00 70.00 69.75 69.75 1.5K
09:07 69.75 69.75 69.50 69.50 3.6K
09:08 69.30 69.55 69.30 69.45 1.2K
09:09 69.40 69.40 69.40 69.40 3.0K
09:10 69.50 69.50 69.45 69.45 0.7K
09:11 69.60 69.60 69.60 69.60 0.0K
09:13 69.70 69.70 69.70 69.70 0.4K
09:14 69.70 69.75 69.70 69.75 0.4K
09:15 69.50 69.50 69.40 69.40 1.0K
09:16 69.25 69.25 69.25 69.25 1.3K
09:17 69.25 69.40 69.25 69.25 0.7K
09:18 69.20 69.20 69.20 69.20 0.8K
09:19 69.15 69.25 69.15 69.20 2.2K
09:20 69.15 69.25 69.15 69.25 0.8K
09:21 69.15 69.15 69.05 69.05 0.5K
09:23 69.10 69.10 69.10 69.10 0.3K
09:25 69.05 69.05 68.90 68.90 3.2K
09:26 68.90 68.90 68.90 68.90 0.0K
09:27 68.85 69.00 68.85 69.00 1.2K
09:28 69.10 69.10 69.10 69.10 0.2K
09:29 69.10 69.10 69.10 69.10 0.3K
09:30 69.15 69.25 69.15 69.25 0.1K
09:31 69.20 69.35 69.20 69.35 1.1K
09:32 69.35 69.35 69.35 69.35 0.6K
09:34 69.30 69.35 69.30 69.35 1.6K
09:35 69.35 69.40 69.20 69.20 0.1K
09:36 69.15 69.15 69.15 69.15 0.4K
09:37 69.20 69.40 69.20 69.40 0.2K
09:38 69.40 69.55 69.40 69.55 1.2K
09:39 69.55 69.65 69.55 69.65 1.2K
09:40 69.60 69.60 69.60 69.60 1.4K
09:41 69.60 69.70 69.60 69.70 0.6K
09:43 69.55 69.55 69.55 69.55 0.0K
09:45 69.40 69.50 69.40 69.50 2.1K
09:46 69.50 69.50 69.50 69.50 0.0K
09:47 69.35 69.40 69.35 69.40 0.5K
09:48 69.50 69.50 69.50 69.50 0.2K
09:50 69.55 69.55 69.50 69.50 0.1K
09:54 69.55 69.55 69.55 69.55 0.0K
09:55 69.55 69.60 69.55 69.60 0.3K
09:56 69.55 69.55 69.50 69.55 0.1K
09:58 69.50 69.55 69.50 69.55 0.0K
09:59 69.55 69.55 69.55 69.55 0.5K
10:00 69.55 69.55 69.55 69.55 0.2K
10:01 69.50 69.50 69.50 69.50 0.1K
10:02 69.60 69.60 69.60 69.60 0.1K
10:03 69.65 69.65 69.65 69.65 0.2K
10:04 69.70 69.70 69.70 69.70 0.0K
10:05 69.70 69.70 69.70 69.70 0.0K
10:07 69.60 69.70 69.60 69.70 0.8K
10:08 69.65 69.65 69.65 69.65 0.1K
10:09 69.65 69.65 69.60 69.60 0.5K
10:10 69.60 69.60 69.60 69.60 0.1K
10:11 69.60 69.60 69.60 69.60 0.1K
10:13 69.60 69.60 69.60 69.60 0.1K
10:15 69.60 69.60 69.60 69.60 0.0K
10:17 69.65 69.65 69.65 69.65 0.4K
10:18 69.70 69.70 69.70 69.70 0.1K
10:19 69.75 69.75 69.70 69.70 5.1K
10:20 69.65 69.90 69.65 69.85 3.2K
10:21 69.85 69.85 69.75 69.75 0.2K
10:24 69.70 69.75 69.70 69.75 0.2K
10:25 69.75 69.80 69.75 69.80 1.2K
10:27 69.90 69.90 69.70 69.70 0.7K
10:28 69.75 69.75 69.75 69.75 0.1K
10:29 69.80 69.85 69.80 69.85 0.6K
10:31 69.85 69.85 69.85 69.85 1.3K
10:32 69.90 69.90 69.85 69.85 0.5K
10:39 69.85 69.85 69.85 69.85 0.0K
10:42 69.95 69.95 69.95 69.95 0.2K
10:43 69.95 69.95 69.95 69.95 0.0K
10:44 69.95 69.95 69.95 69.95 0.0K
10:46 69.95 69.95 69.95 69.95 0.2K
10:47 69.90 69.90 69.90 69.90 0.4K
10:48 69.90 69.90 69.90 69.90 1.5K
10:49 70.00 70.15 70.00 70.15 3.0K
10:50 70.15 70.30 70.15 70.20 1.4K
10:51 70.15 70.15 70.15 70.15 0.1K
10:52 70.20 70.20 70.20 70.20 0.0K
10:54 70.10 70.10 70.10 70.10 0.7K
10:56 70.05 70.05 70.05 70.05 0.0K
10:57 70.15 70.20 70.15 70.20 0.6K
10:58 70.15 70.15 70.15 70.15 5.0K
10:59 70.10 70.20 70.05 70.20 1.3K
11:00 70.25 70.30 70.20 70.20 9.4K
11:01 70.15 70.20 70.15 70.20 0.2K
11:03 70.15 70.15 70.15 70.15 0.1K
11:04 70.10 70.10 70.10 70.10 0.3K
11:05 70.10 70.10 70.10 70.10 0.0K
11:08 70.15 70.30 70.15 70.30 0.8K
11:09 70.30 70.30 70.30 70.30 0.1K
11:10 70.35 70.35 70.35 70.35 0.4K
11:12 70.25 70.25 70.25 70.25 0.1K
11:15 70.20 70.20 70.20 70.20 1.4K
11:16 70.20 70.20 70.10 70.10 0.1K
11:18 69.95 69.95 69.95 69.95 4.2K
11:22 69.85 69.85 69.85 69.85 0.0K
11:23 69.90 70.00 69.90 70.00 8.2K
11:24 70.00 70.00 70.00 70.00 4.3K
11:29 69.85 69.85 69.85 69.85 0.1K
11:32 69.80 69.80 69.80 69.80 0.0K
11:35 69.70 69.70 69.65 69.65 2.3K
11:36 69.65 69.65 69.35 69.35 8.3K
11:37 69.30 69.30 69.30 69.30 0.1K
11:39 69.30 69.30 69.30 69.30 0.1K
11:41 69.30 69.30 69.30 69.30 1.0K
11:44 69.15 69.15 69.10 69.10 0.8K
11:45 69.05 69.05 69.05 69.05 0.0K
11:46 69.10 69.10 69.10 69.10 0.9K
11:50 69.10 69.10 68.95 68.95 2.0K
11:51 68.95 68.95 68.95 68.95 0.0K
11:52 69.00 69.00 69.00 69.00 0.2K
11:55 69.00 69.00 69.00 69.00 0.5K
11:59 69.00 69.00 69.00 69.00 0.2K
12:00 68.95 68.95 68.90 68.90 1.5K
12:02 68.90 68.90 68.85 68.85 0.1K
12:04 68.85 68.85 68.75 68.75 1.0K
12:06 68.55 68.70 68.55 68.70 0.1K
12:07 68.55 68.55 68.55 68.55 0.1K
12:08 68.75 68.75 68.75 68.75 4.4K
12:10 68.75 68.75 68.75 68.75 0.6K
12:12 68.75 68.75 68.75 68.75 0.1K
12:13 68.75 68.75 68.75 68.75 0.0K
12:16 68.70 68.70 68.70 68.70 0.5K
12:18 68.75 68.75 68.75 68.75 0.1K
12:20 68.75 68.75 68.75 68.75 1.0K
12:24 68.75 68.75 68.70 68.70 0.4K
12:26 68.75 68.75 68.75 68.75 0.1K
12:28 68.80 68.80 68.80 68.80 0.3K
12:29 68.90 68.90 68.85 68.85 1.7K
12:30 68.85 68.85 68.85 68.85 0.7K
12:31 68.85 68.85 68.85 68.85 0.0K
12:32 68.85 68.85 68.85 68.85 0.2K
12:33 68.85 68.85 68.85 68.85 0.1K
12:34 68.90 68.90 68.90 68.90 0.1K
12:40 68.85 68.85 68.85 68.85 0.0K
12:42 68.85 68.85 68.85 68.85 0.0K
12:45 68.85 68.85 68.85 68.85 0.0K
12:47 68.85 68.85 68.85 68.85 2.3K
12:48 69.00 69.00 69.00 69.00 0.2K
12:49 68.95 68.95 68.90 68.90 1.9K
12:52 69.15 69.15 69.15 69.15 0.8K
12:55 69.20 69.25 69.20 69.25 0.5K
12:58 69.30 69.30 69.30 69.30 0.0K
12:59 69.30 69.30 69.30 69.30 0.0K
13:00 69.30 69.40 69.30 69.40 1.0K
13:01 69.35 69.45 69.35 69.45 0.3K
13:03 69.45 69.45 69.45 69.45 0.1K
13:05 69.40 69.40 69.40 69.40 0.2K
13:07 69.45 69.45 69.45 69.45 0.0K
13:08 69.45 69.45 69.45 69.45 0.1K
13:15 69.50 69.50 69.50 69.50 0.1K
13:17 69.60 69.60 69.45 69.45 3.1K
13:20 69.45 69.45 69.45 69.45 0.0K
13:24 69.60 69.60 69.60 69.60 0.0K
13:25 69.60 69.60 69.60 69.60 0.2K
13:27 69.60 69.60 69.60 69.60 0.0K
13:29 69.45 69.45 69.45 69.45 0.9K
13:32 69.50 69.50 69.50 69.50 0.1K
13:33 69.40 69.40 69.40 69.40 0.7K
13:34 69.45 69.50 69.45 69.50 0.7K
13:36 69.50 69.50 69.50 69.50 0.1K
13:38 69.55 69.55 69.55 69.55 0.1K
13:39 69.55 69.55 69.50 69.50 0.1K
13:40 69.45 69.45 69.45 69.45 0.4K
13:41 69.35 69.35 69.35 69.35 0.5K
13:44 69.35 69.35 69.35 69.35 0.1K
13:51 69.40 69.40 69.40 69.40 0.4K
13:54 69.40 69.40 69.30 69.40 4.3K
13:55 69.40 69.50 69.40 69.50 1.1K
13:56 69.40 69.50 69.40 69.50 2.2K
13:57 69.50 69.50 69.50 69.50 0.2K
14:00 69.50 69.50 69.50 69.50 0.6K
14:04 69.45 69.45 69.45 69.45 1.5K
14:05 69.50 69.50 69.50 69.50 0.1K
14:07 69.50 69.50 69.45 69.45 2.3K
14:09 69.45 69.50 69.45 69.50 3.3K
14:10 69.45 69.45 69.45 69.45 0.3K
14:15 69.50 69.50 69.45 69.45 0.5K
14:17 69.50 69.50 69.50 69.50 0.1K
14:19 69.55 69.60 69.55 69.60 2.2K
14:24 69.50 69.50 69.50 69.50 0.2K
14:25 69.50 69.50 69.50 69.50 0.4K
14:28 69.60 69.60 69.55 69.55 1.2K
14:30 69.60 69.60 69.60 69.60 0.1K
14:35 69.60 69.60 69.60 69.60 0.5K
14:39 69.60 69.60 69.60 69.60 0.1K
14:41 69.50 69.50 69.50 69.50 2.5K
14:42 69.55 69.55 69.55 69.55 0.2K
14:47 69.55 69.55 69.50 69.55 1.8K
14:50 69.60 69.60 69.60 69.60 0.6K
14:55 69.70 69.70 69.70 69.70 0.6K
14:57 69.60 69.60 69.60 69.60 0.1K
14:58 69.70 69.70 69.70 69.70 0.0K
15:00 69.65 69.70 69.65 69.70 0.4K
15:01 69.65 69.65 69.60 69.60 2.2K
15:02 69.65 69.65 69.65 69.65 0.1K
15:05 69.60 69.60 69.60 69.60 3.1K
15:07 69.60 69.60 69.55 69.55 0.1K
15:15 69.55 69.60 69.55 69.60 2.4K
15:16 69.65 69.65 69.65 69.65 0.1K
15:18 69.75 69.75 69.75 69.75 3.0K
15:24 69.85 69.85 69.85 69.85 0.7K
15:28 69.75 69.75 69.75 69.75 1.2K
15:29 69.75 69.75 69.70 69.70 2.0K
15:30 69.80 69.80 69.80 69.80 0.2K
15:31 69.80 69.80 69.80 69.80 0.4K
15:32 69.80 69.85 69.80 69.85 1.6K
15:36 69.85 69.95 69.85 69.85 0.8K
15:37 69.95 70.50 69.95 70.50 63.0K
15:38 70.65 70.80 70.40 70.65 9.4K
15:39 70.65 70.65 70.38 70.38 1.6K
15:40 70.30 70.30 70.30 70.30 0.9K
15:41 70.30 70.35 70.25 70.25 2.6K
15:42 70.30 70.35 70.20 70.20 2.3K
15:43 70.10 70.10 70.10 70.10 0.8K
15:44 70.00 70.00 70.00 70.00 0.7K
15:45 70.00 70.00 69.90 69.90 0.3K
15:46 70.00 70.00 70.00 70.00 0.0K
15:47 69.95 69.95 69.90 69.90 0.9K
15:48 70.00 70.05 70.00 70.00 0.8K
15:49 70.05 70.10 70.05 70.10 1.3K
15:50 70.10 70.10 70.10 70.10 5.4K
15:51 70.00 70.00 69.85 69.95 2.8K
15:52 69.85 69.85 69.85 69.85 0.1K
15:53 69.78 69.78 69.78 69.78 0.3K
15:54 69.85 70.00 69.85 70.00 1.6K
15:55 69.80 69.80 69.80 69.80 1.3K
15:58 69.95 69.95 69.95 69.95 0.2K
16:00 70.05 70.05 69.90 69.95 2.1K
16:03 69.85 69.85 69.85 69.85 0.5K
16:04 69.85 69.85 69.85 69.85 0.0K
16:05 69.80 69.80 69.70 69.70 0.7K
16:06 69.80 69.85 69.80 69.85 0.3K
16:08 69.80 69.80 69.80 69.80 0.2K
16:11 69.70 69.70 69.70 69.70 0.7K
16:12 69.80 69.90 69.80 69.90 2.5K
16:15 69.85 69.85 69.85 69.85 0.1K
16:16 69.80 69.80 69.80 69.80 0.0K
16:17 69.70 69.70 69.70 69.70 0.2K
16:19 69.70 69.80 69.70 69.80 1.4K
16:20 69.80 69.80 69.80 69.80 2.4K
16:21 69.75 69.80 69.75 69.80 13.6K
16:22 69.85 69.85 69.85 69.85 0.0K
16:23 70.00 70.00 70.00 70.00 2.6K
16:24 69.95 69.95 69.95 69.95 1.2K
16:25 69.85 69.85 69.85 69.85 0.0K
16:26 70.10 70.15 70.10 70.15 1.0K
16:27 70.15 70.15 70.15 70.15 0.1K
16:28 70.10 70.10 70.00 70.00 2.5K
16:30 70.05 70.05 70.05 70.05 1.1K
16:32 69.95 69.95 69.95 69.95 1.1K
16:33 69.95 69.95 69.95 69.95 2.0K
16:34 70.00 70.05 70.00 70.05 0.9K
16:39 70.00 70.00 70.00 70.00 0.2K
16:40 70.00 70.00 70.00 70.00 0.0K
16:42 69.95 69.95 69.85 69.85 0.8K
16:46 69.85 69.85 69.85 69.85 0.8K
16:50 69.80 69.80 69.70 69.70 14.9K
16:51 69.65 69.65 69.65 69.65 0.4K
16:52 69.80 69.80 69.80 69.80 0.7K
16:54 69.80 69.85 69.80 69.85 0.6K
16:55 69.80 69.80 69.80 69.80 1.3K
16:56 69.75 69.75 69.75 69.75 0.5K
16:58 69.85 69.85 69.85 69.85 0.0K
17:00 69.75 69.75 69.60 69.65 8.8K
17:01 69.60 69.75 69.60 69.65 3.3K
17:02 69.65 69.65 69.65 69.65 0.7K
17:04 69.70 69.70 69.50 69.65 5.9K
17:05 69.70 69.70 69.70 69.70 0.2K
17:07 69.75 69.75 69.75 69.75 1.3K
17:10 69.65 69.65 69.60 69.60 1.8K
17:11 69.70 69.70 69.65 69.65 0.5K
17:12 69.65 69.65 69.65 69.65 0.2K
17:13 69.60 69.60 69.60 69.60 4.7K
17:14 69.65 69.65 69.60 69.60 4.1K
17:15 69.55 69.55 69.55 69.55 0.0K
17:16 69.55 69.55 69.50 69.50 23.1K
17:17 69.55 69.55 69.55 69.55 1.2K
17:18 69.45 69.45 69.45 69.45 1.1K
17:19 69.40 69.40 69.40 69.40 0.4K
17:20 69.50 69.50 69.50 69.50 1.0K
17:21 69.50 69.50 69.50 69.50 0.9K
17:22 69.45 69.45 69.45 69.45 0.3K
17:23 69.45 69.45 69.40 69.40 0.9K
17:24 69.35 69.45 69.30 69.30 0.5K
17:30 69.35 69.35 69.35 69.35 102.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음