Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 69.10 69.10 68.80 68.80 3.1K
09:02 68.35 68.35 68.35 68.35 0.2K
09:05 68.45 68.45 68.45 68.45 0.6K
09:07 68.45 68.60 68.45 68.60 1.2K
09:08 68.65 68.90 68.65 68.85 0.2K
09:09 68.90 68.90 68.90 68.90 2.5K
09:13 68.75 68.75 68.75 68.75 0.0K
09:14 68.75 68.90 68.75 68.90 0.0K
09:15 68.90 69.00 68.90 69.00 5.0K
09:16 68.90 68.90 68.85 68.85 0.3K
09:17 68.85 68.85 68.80 68.80 0.4K
09:19 68.70 68.80 68.70 68.80 2.1K
09:20 68.60 68.60 68.60 68.60 0.5K
09:21 68.65 68.80 68.60 68.60 0.3K
09:23 68.50 68.65 68.50 68.65 5.9K
09:24 68.65 68.70 68.65 68.70 1.2K
09:25 68.75 68.80 68.75 68.80 1.9K
09:26 68.90 68.90 68.80 68.80 0.7K
09:28 68.80 68.80 68.80 68.80 0.0K
09:29 68.80 68.80 68.80 68.80 0.2K
09:30 68.60 68.65 68.60 68.65 0.1K
09:31 68.60 68.65 68.60 68.65 1.5K
09:36 68.70 68.70 68.65 68.65 0.4K
09:37 68.75 68.75 68.75 68.75 0.1K
09:39 68.70 68.85 68.70 68.85 14.7K
09:41 68.70 68.80 68.70 68.80 0.5K
09:42 68.70 68.70 68.70 68.70 0.9K
09:43 68.65 68.65 68.60 68.60 0.1K
09:44 68.65 68.65 68.65 68.65 0.1K
09:49 68.55 68.55 68.50 68.50 0.5K
09:52 68.55 68.55 68.45 68.45 0.1K
09:53 68.55 68.55 68.55 68.55 0.6K
09:54 68.70 68.70 68.65 68.65 1.5K
09:57 68.80 68.80 68.80 68.80 0.2K
09:58 68.85 68.85 68.85 68.85 0.9K
10:00 68.90 68.90 68.90 68.90 0.0K
10:01 69.00 69.00 69.00 69.00 0.1K
10:02 68.95 68.95 68.95 68.95 0.1K
10:06 69.00 69.00 69.00 69.00 0.1K
10:07 69.00 69.00 68.95 68.95 0.1K
10:08 69.00 69.00 69.00 69.00 0.1K
10:09 69.00 69.00 69.00 69.00 0.1K
10:15 69.05 69.05 68.90 68.90 1.8K
10:17 68.95 68.95 68.95 68.95 0.0K
10:22 68.95 69.00 68.95 69.00 0.7K
10:23 69.05 69.05 69.05 69.05 0.1K
10:26 69.05 69.05 69.05 69.05 0.1K
10:29 69.00 69.00 69.00 69.00 0.0K
10:30 69.05 69.05 69.05 69.05 0.2K
10:35 69.05 69.05 69.05 69.05 0.1K
10:38 69.10 69.15 69.10 69.15 0.5K
10:39 69.25 69.25 69.25 69.25 0.1K
10:44 69.10 69.15 69.10 69.15 0.3K
10:46 69.20 69.20 69.20 69.20 0.7K
10:48 69.05 69.05 69.05 69.05 1.3K
10:50 69.00 69.00 68.95 68.95 2.4K
10:51 68.90 68.90 68.90 68.90 0.2K
10:52 68.85 68.90 68.85 68.90 2.9K
10:54 68.85 68.85 68.85 68.85 0.5K
10:55 68.80 68.80 68.80 68.80 0.3K
10:56 68.90 68.90 68.90 68.90 0.1K
10:58 68.95 68.95 68.95 68.95 1.1K
11:00 69.00 69.00 69.00 69.00 0.2K
11:01 69.05 69.05 69.00 69.00 0.4K
11:02 69.00 69.00 69.00 69.00 0.1K
11:03 68.95 68.95 68.95 68.95 0.1K
11:07 68.95 69.00 68.95 69.00 0.0K
11:10 69.00 69.00 69.00 69.00 0.0K
11:12 69.05 69.05 69.00 69.00 0.1K
11:13 68.90 68.90 68.90 68.90 0.3K
11:17 69.05 69.05 69.05 69.05 1.3K
11:18 69.05 69.05 69.05 69.05 0.1K
11:19 69.10 69.10 69.10 69.10 0.6K
11:22 69.10 69.10 69.05 69.05 0.1K
11:26 69.05 69.05 69.05 69.05 0.1K
11:27 69.10 69.15 69.10 69.15 0.4K
11:28 69.20 69.20 69.20 69.20 0.2K
11:30 69.25 69.40 69.25 69.40 0.5K
11:33 69.25 69.25 69.25 69.25 1.6K
11:34 69.20 69.35 69.20 69.35 0.3K
11:35 69.35 69.35 69.35 69.35 0.3K
11:38 69.30 69.30 69.30 69.30 0.0K
11:41 69.35 69.35 69.25 69.25 0.0K
11:42 69.40 69.40 69.40 69.40 0.1K
11:43 69.40 69.40 69.40 69.40 0.0K
11:46 69.30 69.40 69.30 69.40 0.2K
11:47 69.40 69.40 69.40 69.40 0.1K
11:50 69.40 69.40 69.25 69.25 4.9K
11:51 69.20 69.20 69.20 69.20 1.8K
11:52 69.15 69.15 69.15 69.15 0.2K
11:54 68.95 68.95 68.95 68.95 2.8K
11:55 69.00 69.00 69.00 69.00 0.2K
11:58 68.95 68.95 68.95 68.95 1.1K
12:00 69.00 69.00 69.00 69.00 1.3K
12:02 69.00 69.00 68.90 68.90 1.0K
12:05 68.90 68.90 68.90 68.90 0.0K
12:07 69.00 69.20 69.00 69.20 10.3K
12:08 69.20 69.20 69.20 69.20 0.4K
12:09 69.15 69.15 69.15 69.15 0.0K
12:10 69.10 69.15 69.05 69.10 1.8K
12:12 69.10 69.10 69.10 69.10 0.0K
12:15 69.00 69.00 69.00 69.00 0.6K
12:18 69.05 69.05 69.05 69.05 0.2K
12:19 69.05 69.05 69.05 69.05 0.0K
12:22 69.00 69.00 69.00 69.00 1.2K
12:26 69.05 69.05 69.05 69.05 0.0K
12:30 69.05 69.05 69.05 69.05 0.1K
12:31 69.05 69.05 69.05 69.05 1.2K
12:32 69.10 69.10 69.10 69.10 0.1K
12:35 69.00 69.00 69.00 69.00 0.6K
12:36 68.95 68.95 68.95 68.95 0.2K
12:41 69.00 69.00 69.00 69.00 0.9K
12:47 69.00 69.00 69.00 69.00 0.1K
12:49 69.00 69.00 69.00 69.00 1.6K
12:50 69.00 69.00 69.00 69.00 0.5K
12:51 69.00 69.00 69.00 69.00 0.0K
12:52 69.00 69.00 69.00 69.00 3.0K
12:53 69.05 69.05 69.05 69.05 5.3K
12:54 69.10 69.10 69.10 69.10 0.0K
12:55 69.20 69.20 69.20 69.20 0.9K
12:58 69.20 69.20 69.20 69.20 2.3K
12:59 69.20 69.20 69.20 69.20 1.5K
13:02 69.20 69.20 69.20 69.20 0.6K
13:04 69.20 69.20 69.20 69.20 0.0K
13:05 69.25 69.25 69.25 69.25 0.2K
13:07 69.30 69.30 69.30 69.30 0.6K
13:09 69.30 69.30 69.30 69.30 0.1K
13:10 69.20 69.20 69.20 69.20 0.2K
13:13 69.30 69.30 69.30 69.30 1.4K
13:15 69.25 69.25 69.25 69.25 0.1K
13:18 69.25 69.25 69.25 69.25 0.7K
13:19 69.30 69.30 69.30 69.30 0.0K
13:24 69.30 69.30 69.30 69.30 0.4K
13:26 69.30 69.30 69.30 69.30 0.4K
13:28 69.25 69.25 69.25 69.25 0.0K
13:33 69.30 69.30 69.30 69.30 0.0K
13:34 69.30 69.30 69.30 69.30 0.1K
13:36 69.25 69.25 69.25 69.25 0.0K
13:38 69.25 69.30 69.25 69.30 0.9K
13:39 69.60 69.60 69.45 69.45 9.7K
13:40 69.40 69.40 69.35 69.35 0.1K
13:42 69.30 69.30 69.30 69.30 0.0K
13:43 69.30 69.30 69.30 69.30 3.0K
13:45 69.30 69.30 69.25 69.25 2.6K
13:47 69.25 69.30 69.25 69.30 1.5K
13:51 69.30 69.30 69.30 69.30 0.2K
13:52 69.35 69.35 69.35 69.35 0.0K
13:57 69.35 69.35 69.35 69.35 0.1K
13:58 69.50 69.50 69.50 69.50 5.2K
14:01 69.35 69.35 69.35 69.35 0.2K
14:03 69.40 69.40 69.40 69.40 0.1K
14:04 69.30 69.30 69.30 69.30 0.3K
14:05 69.30 69.30 69.30 69.30 0.6K
14:08 69.20 69.20 69.15 69.20 0.8K
14:09 69.20 69.20 69.20 69.20 0.0K
14:17 69.20 69.25 69.20 69.25 3.4K
14:18 69.30 69.45 69.30 69.45 5.9K
14:24 69.35 69.40 69.35 69.40 0.5K
14:25 69.40 69.40 69.40 69.40 0.2K
14:27 69.40 69.40 69.40 69.40 0.1K
14:29 69.30 69.30 69.30 69.30 0.6K
14:32 69.35 69.35 69.35 69.35 0.4K
14:33 69.35 69.35 69.35 69.35 0.1K
14:36 69.40 69.40 69.40 69.40 0.1K
14:39 69.45 69.45 69.45 69.45 0.1K
14:40 69.60 69.60 69.60 69.60 5.6K
14:41 69.60 69.60 69.60 69.60 0.1K
14:45 69.50 69.50 69.50 69.50 1.0K
14:46 69.50 69.50 69.50 69.50 0.0K
14:47 69.40 69.40 69.40 69.40 3.0K
14:48 69.35 69.35 69.35 69.35 0.0K
14:50 69.45 69.45 69.45 69.45 0.1K
14:58 69.50 69.50 69.50 69.50 0.4K
15:00 69.60 69.60 69.60 69.60 3.2K
15:01 69.65 69.65 69.65 69.65 0.2K
15:02 69.65 69.65 69.65 69.65 0.0K
15:03 69.65 69.70 69.65 69.70 1.0K
15:05 69.65 69.70 69.65 69.70 0.3K
15:06 69.70 69.70 69.70 69.70 0.1K
15:08 69.75 69.75 69.75 69.75 0.1K
15:12 69.80 69.80 69.80 69.80 1.0K
15:14 69.80 69.80 69.80 69.80 0.1K
15:27 69.65 69.65 69.65 69.65 3.7K
15:28 69.65 69.65 69.60 69.60 1.3K
15:32 69.65 69.65 69.65 69.65 0.5K
15:33 69.65 69.65 69.65 69.65 0.1K
15:34 69.70 69.75 69.70 69.75 0.7K
15:35 69.80 69.80 69.80 69.80 0.4K
15:40 69.85 69.90 69.85 69.90 1.0K
15:41 69.85 69.85 69.85 69.85 0.5K
15:42 70.00 70.10 70.00 70.10 2.2K
15:43 70.10 70.10 70.10 70.10 0.4K
15:45 70.05 70.05 70.00 70.00 1.3K
15:46 70.00 70.10 70.00 70.10 0.5K
15:47 70.00 70.00 70.00 70.00 0.3K
15:48 69.95 69.95 69.95 69.95 0.3K
15:54 69.90 69.95 69.90 69.95 0.7K
15:55 69.75 69.80 69.75 69.80 2.8K
16:02 69.85 69.90 69.85 69.90 0.4K
16:04 69.90 69.95 69.90 69.95 0.1K
16:05 69.95 69.95 69.95 69.95 0.0K
16:06 70.00 70.05 70.00 70.05 1.0K
16:07 69.95 69.95 69.95 69.95 2.5K
16:10 69.90 69.90 69.90 69.90 0.6K
16:12 69.85 69.85 69.85 69.85 0.0K
16:14 69.85 69.85 69.85 69.85 0.1K
16:18 69.85 69.85 69.85 69.85 0.0K
16:20 69.70 69.75 69.70 69.75 1.0K
16:21 69.65 69.65 69.65 69.65 0.1K
16:22 69.60 69.60 69.60 69.60 0.1K
16:25 69.70 69.70 69.70 69.70 0.0K
16:29 69.70 69.70 69.60 69.60 0.5K
16:30 69.65 69.65 69.65 69.65 0.7K
16:32 69.55 69.55 69.55 69.55 0.4K
16:34 69.50 69.55 69.50 69.55 0.2K
16:38 69.55 69.55 69.55 69.55 0.6K
16:41 69.50 69.60 69.50 69.60 0.7K
16:43 69.45 69.45 69.45 69.45 1.5K
16:44 69.40 69.40 69.40 69.40 3.0K
16:47 69.35 69.35 69.35 69.35 0.0K
16:48 69.30 69.30 69.30 69.30 0.2K
16:50 69.25 69.25 69.25 69.25 0.6K
16:52 69.30 69.30 69.20 69.20 3.1K
16:53 69.20 69.20 69.20 69.20 0.0K
16:54 69.25 69.25 69.25 69.25 0.0K
16:55 69.15 69.25 69.15 69.25 0.6K
16:56 69.30 69.35 69.30 69.35 0.1K
16:57 69.20 69.20 69.20 69.20 0.7K
16:59 69.20 69.20 69.20 69.20 0.0K
17:00 69.15 69.15 69.15 69.15 2.7K
17:01 69.15 69.15 69.15 69.15 0.2K
17:02 69.20 69.20 69.20 69.20 3.1K
17:06 69.25 69.25 69.25 69.25 0.3K
17:10 69.30 69.30 69.30 69.30 0.0K
17:11 69.30 69.30 69.30 69.30 1.0K
17:17 69.25 69.25 69.25 69.25 0.7K
17:18 69.25 69.25 69.25 69.25 0.1K
17:19 69.15 69.15 69.15 69.15 4.4K
17:20 69.20 69.30 69.20 69.25 3.8K
17:21 69.30 69.30 69.30 69.30 0.4K
17:22 69.25 69.25 69.25 69.25 1.9K
17:23 69.20 69.20 69.20 69.20 0.6K
17:24 69.15 69.15 69.15 69.15 0.6K
17:30 69.40 69.40 69.40 69.40 76.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음