Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.20 71.40 70.85 71.40 3.8K
09:01 71.35 71.35 71.35 71.35 0.0K
09:02 71.60 71.85 71.60 71.85 3.1K
09:03 72.25 72.30 72.05 72.30 7.0K
09:04 72.30 72.30 72.20 72.20 1.2K
09:05 72.05 72.05 71.75 71.75 0.3K
09:07 71.65 71.65 71.40 71.40 1.1K
09:08 71.50 71.50 71.50 71.50 1.7K
09:09 71.70 71.70 71.55 71.70 0.3K
09:10 71.70 71.70 71.50 71.70 2.0K
09:12 71.75 71.75 71.55 71.55 1.7K
09:13 71.65 71.65 71.25 71.25 43.3K
09:14 71.25 71.25 71.00 71.05 28.8K
09:15 70.90 70.90 70.90 70.90 0.8K
09:16 70.75 70.80 70.60 70.60 2.5K
09:17 70.75 70.75 70.30 70.40 2.7K
09:18 70.60 70.60 70.55 70.55 1.8K
09:19 70.55 70.65 70.55 70.55 4.7K
09:20 70.60 70.60 70.60 70.60 0.0K
09:21 70.80 70.80 70.60 70.60 2.3K
09:22 70.70 70.70 70.60 70.60 1.0K
09:23 70.60 70.60 70.60 70.60 3.1K
09:24 70.80 70.80 70.75 70.75 0.5K
09:25 70.65 70.65 70.65 70.65 0.0K
09:26 70.75 70.75 70.75 70.75 0.5K
09:27 70.50 70.50 70.50 70.50 2.8K
09:28 70.70 70.70 70.40 70.40 1.2K
09:29 70.25 70.25 70.25 70.25 0.0K
09:30 70.20 70.25 70.20 70.25 0.5K
09:31 70.25 70.25 70.25 70.25 1.7K
09:32 70.40 70.40 70.40 70.40 0.0K
09:33 70.40 70.40 70.25 70.25 0.4K
09:34 70.30 70.30 70.30 70.30 0.4K
09:35 70.40 70.50 70.20 70.20 1.1K
09:36 70.00 70.05 69.95 70.05 4.0K
09:39 70.05 70.05 70.05 70.05 0.1K
09:40 70.15 70.15 70.05 70.05 0.5K
09:41 70.10 70.15 70.10 70.15 0.2K
09:42 70.25 70.30 70.15 70.30 0.4K
09:44 70.45 70.45 70.40 70.40 0.5K
09:45 70.45 70.45 70.45 70.45 0.3K
09:46 70.50 70.65 70.50 70.65 0.3K
09:47 70.60 70.60 70.40 70.50 2.9K
09:49 70.80 70.80 70.75 70.75 1.0K
09:50 70.90 70.90 70.90 70.90 0.1K
09:52 70.70 70.80 70.70 70.80 0.3K
09:53 70.80 70.80 70.80 70.80 0.1K
09:54 70.85 70.85 70.85 70.85 0.3K
09:56 70.85 70.85 70.85 70.85 1.6K
09:57 70.85 70.90 70.75 70.75 0.9K
09:58 70.85 70.85 70.85 70.85 0.1K
10:01 70.90 70.90 70.90 70.90 0.1K
10:02 70.80 70.80 70.80 70.80 0.5K
10:03 70.85 70.90 70.85 70.90 1.4K
10:04 71.00 71.05 71.00 71.05 0.3K
10:05 71.05 71.15 71.00 71.15 2.0K
10:07 71.20 71.40 71.20 71.40 5.0K
10:08 71.50 71.55 71.45 71.55 4.0K
10:09 71.55 71.60 71.50 71.60 1.5K
10:10 71.65 71.65 71.65 71.65 0.1K
10:11 71.65 71.65 71.65 71.65 0.7K
10:14 71.65 71.70 71.60 71.70 2.2K
10:15 71.70 71.70 71.60 71.60 0.6K
10:17 71.60 71.60 71.60 71.60 0.1K
10:18 71.65 71.65 71.65 71.65 0.2K
10:20 71.55 71.55 71.55 71.55 2.1K
10:21 71.45 71.45 71.40 71.45 1.2K
10:22 71.45 71.45 71.45 71.45 0.0K
10:24 71.43 71.43 71.40 71.40 0.2K
10:25 71.40 71.40 71.40 71.40 0.4K
10:26 71.35 71.55 71.35 71.55 17.5K
10:27 71.80 71.95 71.80 71.90 20.2K
10:28 71.95 71.95 71.95 71.95 0.1K
10:29 72.10 72.20 72.10 72.10 1.8K
10:30 72.20 72.25 72.20 72.20 0.3K
10:31 72.20 72.20 72.05 72.05 10.4K
10:32 72.05 72.05 71.85 71.85 3.1K
10:33 71.75 71.75 71.75 71.75 1.6K
10:35 71.65 71.80 71.65 71.80 1.3K
10:36 71.80 71.85 71.75 71.75 1.1K
10:37 71.80 71.85 71.80 71.85 2.5K
10:38 71.75 71.75 71.75 71.75 0.3K
10:40 71.70 71.70 71.70 71.70 4.8K
10:42 71.55 71.55 71.55 71.55 0.6K
10:43 71.45 71.45 71.45 71.45 0.2K
10:45 71.60 71.60 71.60 71.60 0.6K
10:46 71.50 71.50 71.50 71.50 0.8K
10:47 71.45 71.45 71.45 71.45 0.0K
10:48 71.50 71.50 71.40 71.45 1.7K
10:49 71.45 71.45 71.45 71.45 0.0K
10:51 71.45 71.45 71.45 71.45 0.4K
10:52 71.50 71.50 71.50 71.50 0.1K
10:53 71.65 71.65 71.65 71.65 2.0K
10:54 71.50 71.55 71.50 71.55 0.6K
10:57 71.45 71.45 71.45 71.45 0.8K
10:58 71.40 71.40 71.40 71.40 0.8K
10:59 71.40 71.40 71.40 71.40 0.0K
11:00 71.40 71.40 71.35 71.35 1.2K
11:05 71.45 71.45 71.45 71.45 0.1K
11:06 71.50 71.50 71.45 71.45 0.1K
11:07 71.40 71.40 71.40 71.40 1.2K
11:10 71.25 71.25 71.25 71.25 0.8K
11:11 71.10 71.10 71.10 71.10 0.0K
11:13 71.25 71.25 71.25 71.25 0.5K
11:14 71.25 71.25 71.25 71.25 0.0K
11:17 71.20 71.25 71.20 71.25 0.5K
11:18 71.20 71.20 71.20 71.20 1.0K
11:19 71.25 71.25 71.25 71.25 0.5K
11:21 71.30 71.30 71.30 71.30 0.1K
11:24 71.30 71.30 71.30 71.30 0.0K
11:25 71.40 71.40 71.40 71.40 1.3K
11:27 71.40 71.40 71.40 71.40 0.4K
11:28 71.35 71.35 71.35 71.35 0.6K
11:29 71.30 71.30 71.20 71.25 1.8K
11:33 71.35 71.45 71.35 71.45 1.3K
11:38 71.45 71.45 71.45 71.45 0.0K
11:39 71.45 71.45 71.45 71.45 0.2K
11:40 71.50 71.50 71.45 71.45 0.4K
11:42 71.50 71.50 71.50 71.50 0.1K
11:43 71.35 71.50 71.35 71.50 0.4K
11:44 71.40 71.40 71.40 71.40 0.1K
11:48 71.50 71.50 71.40 71.40 0.3K
11:51 71.40 71.45 71.40 71.45 0.7K
11:52 71.35 71.35 71.35 71.35 0.1K
11:54 71.45 71.45 71.45 71.45 0.2K
11:55 71.45 71.45 71.25 71.25 0.5K
12:00 71.35 71.45 71.35 71.45 0.5K
12:01 71.45 71.50 71.45 71.50 0.1K
12:02 71.40 71.40 71.40 71.40 0.2K
12:09 71.40 71.40 71.40 71.40 0.7K
12:10 71.45 71.45 71.45 71.45 0.1K
12:11 71.45 71.45 71.40 71.40 1.1K
12:13 71.45 71.45 71.45 71.45 0.1K
12:14 71.45 71.45 71.45 71.45 0.4K
12:16 71.50 71.50 71.50 71.50 3.6K
12:17 71.40 71.40 71.40 71.40 0.4K
12:19 71.25 71.25 71.25 71.25 0.9K
12:20 71.45 71.60 71.45 71.60 5.0K
12:21 71.80 71.80 71.80 71.80 0.5K
12:22 71.80 71.80 71.80 71.80 0.1K
12:25 71.70 71.85 71.70 71.85 0.0K
12:26 71.80 71.80 71.75 71.75 2.5K
12:27 71.80 72.05 71.80 72.05 1.4K
12:28 71.90 71.95 71.90 71.95 0.6K
12:29 71.90 71.90 71.85 71.85 8.7K
12:30 71.90 72.00 71.90 72.00 0.4K
12:31 72.00 72.30 72.00 72.30 26.6K
12:32 72.30 72.30 72.30 72.30 13.3K
12:33 72.30 72.30 72.30 72.30 0.7K
12:34 72.25 72.40 72.25 72.40 3.8K
12:35 72.45 72.55 72.45 72.45 1.9K
12:36 72.50 72.50 72.50 72.50 0.5K
12:37 72.50 72.50 72.50 72.50 0.1K
12:38 72.60 72.70 72.60 72.70 4.6K
12:39 72.65 72.65 72.60 72.65 0.6K
12:40 72.70 72.70 72.65 72.65 9.5K
12:41 72.60 72.60 72.60 72.60 0.4K
12:42 72.50 72.50 72.50 72.50 1.3K
12:43 72.45 72.45 72.40 72.40 1.1K
12:44 72.40 72.40 72.40 72.40 0.0K
12:45 72.60 72.65 72.45 72.55 4.5K
12:46 72.65 72.65 72.65 72.65 1.0K
12:47 72.65 72.65 72.65 72.65 8.4K
12:48 72.60 72.65 72.60 72.65 0.6K
12:49 72.75 72.80 72.70 72.70 22.5K
12:50 72.75 72.75 72.70 72.70 2.1K
12:51 72.70 72.70 72.70 72.70 0.5K
12:52 72.70 72.70 72.45 72.45 2.1K
12:53 72.50 72.50 72.45 72.45 0.5K
12:54 72.55 72.60 72.55 72.60 0.8K
12:59 72.75 72.75 72.75 72.75 114.3K
13:30 72.75 72.75 72.75 72.75 0.0K
17:30 72.75 72.75 72.75 72.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음