Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 73.30 73.30 73.00 73.25 36.7K
09:02 73.25 73.25 73.25 73.25 0.8K
09:03 73.20 73.25 73.20 73.25 7.8K
09:04 73.10 73.20 73.00 73.20 4.8K
09:05 73.25 73.25 73.05 73.05 0.1K
09:06 73.15 73.15 73.15 73.15 0.4K
09:07 73.15 73.40 73.00 73.30 6.4K
09:08 73.40 73.45 73.40 73.45 3.7K
09:09 73.40 73.60 73.40 73.50 1.4K
09:10 73.60 73.60 73.55 73.55 1.9K
09:11 73.65 73.65 73.40 73.40 1.3K
09:12 73.55 73.70 73.55 73.70 0.4K
09:13 73.50 73.50 73.20 73.35 1.6K
09:14 73.35 73.40 73.35 73.40 0.5K
09:16 73.45 73.45 73.35 73.40 2.3K
09:17 73.40 73.50 73.40 73.50 0.6K
09:18 73.45 73.45 73.45 73.45 0.2K
09:19 73.45 73.45 73.30 73.30 2.5K
09:21 73.45 73.45 73.45 73.45 0.0K
09:22 73.45 73.45 73.40 73.45 1.0K
09:23 73.55 73.55 73.55 73.55 0.0K
09:24 73.55 73.55 73.55 73.55 0.7K
09:25 73.55 73.55 73.50 73.55 3.7K
09:26 73.55 73.65 73.55 73.65 0.5K
09:27 73.65 73.75 73.65 73.75 3.3K
09:29 73.80 73.80 73.80 73.80 0.1K
09:30 73.80 73.85 73.80 73.85 1.4K
09:31 73.85 73.90 73.85 73.90 0.3K
09:32 73.85 73.90 73.85 73.85 0.2K
09:33 73.80 73.80 73.80 73.80 1.0K
09:34 73.85 73.95 73.85 73.90 9.2K
09:35 73.85 73.85 73.75 73.75 2.6K
09:37 73.75 73.75 73.60 73.60 3.3K
09:38 73.60 73.60 73.40 73.60 0.7K
09:41 73.45 73.45 73.45 73.45 0.1K
09:42 73.30 73.30 73.30 73.30 0.0K
09:43 73.60 73.65 73.60 73.65 5.4K
09:44 73.60 73.70 73.50 73.55 10.5K
09:45 73.70 73.70 73.65 73.65 6.7K
09:48 73.65 73.65 73.60 73.60 0.5K
09:49 73.65 73.65 73.65 73.65 0.1K
09:51 73.65 73.85 73.65 73.75 11.2K
09:52 73.80 73.90 73.80 73.90 0.4K
09:53 73.95 73.95 73.95 73.95 0.1K
09:54 73.95 73.95 73.80 73.80 1.0K
09:55 73.85 73.85 73.85 73.85 0.0K
09:56 73.95 73.95 73.90 73.90 2.6K
09:57 73.90 73.90 73.90 73.90 0.3K
09:58 73.85 73.85 73.85 73.85 0.0K
09:59 73.80 73.90 73.80 73.80 0.4K
10:00 73.85 73.85 73.65 73.75 0.3K
10:02 73.65 73.65 73.65 73.65 0.3K
10:03 73.70 73.70 73.70 73.70 0.0K
10:04 73.70 73.70 73.70 73.70 0.1K
10:05 73.70 73.80 73.70 73.80 2.6K
10:06 73.65 73.65 73.65 73.65 0.3K
10:07 73.70 73.70 73.70 73.70 0.6K
10:10 73.80 73.80 73.80 73.80 1.1K
10:13 73.80 73.80 73.75 73.75 5.0K
10:14 73.75 73.75 73.70 73.70 1.9K
10:15 73.70 73.70 73.70 73.70 0.5K
10:19 73.75 73.85 73.75 73.80 6.0K
10:21 73.70 73.80 73.70 73.80 2.1K
10:22 73.80 73.80 73.80 73.80 0.3K
10:23 73.80 73.80 73.80 73.80 0.1K
10:25 73.80 73.80 73.80 73.80 0.0K
10:26 73.80 73.80 73.75 73.80 0.1K
10:28 73.80 73.80 73.80 73.80 0.0K
10:29 73.80 73.80 73.80 73.80 0.0K
10:30 73.80 73.80 73.80 73.80 0.2K
10:31 73.90 73.90 73.90 73.90 6.8K
10:34 73.90 73.90 73.90 73.90 0.1K
10:35 73.85 73.85 73.85 73.85 0.3K
10:37 73.85 73.95 73.85 73.95 0.2K
10:40 73.90 73.90 73.90 73.90 0.0K
10:41 73.95 73.95 73.95 73.95 8.6K
10:42 73.90 73.90 73.90 73.90 0.1K
10:43 73.95 73.95 73.95 73.95 0.0K
10:44 73.90 73.90 73.80 73.80 2.4K
10:45 73.75 73.75 73.75 73.75 2.0K
10:46 73.75 73.80 73.75 73.80 0.3K
10:47 73.70 73.70 73.70 73.70 5.2K
10:48 73.75 73.75 73.65 73.65 2.0K
10:49 73.70 73.70 73.70 73.70 5.4K
10:51 73.50 73.55 73.50 73.55 0.5K
10:54 73.50 73.50 73.50 73.50 5.7K
10:55 73.70 73.70 73.60 73.60 1.2K
10:57 73.65 73.65 73.65 73.65 0.1K
10:58 73.55 73.55 73.55 73.55 0.1K
11:00 73.65 73.65 73.40 73.40 0.9K
11:01 73.50 73.50 73.45 73.45 11.5K
11:06 73.50 73.55 73.50 73.50 20.4K
11:08 73.65 73.65 73.65 73.65 0.7K
11:10 73.80 73.80 73.80 73.80 31.3K
11:14 73.75 73.75 73.75 73.75 1.7K
11:18 73.70 73.70 73.60 73.60 0.7K
11:19 73.50 73.50 73.50 73.50 0.8K
11:21 73.45 73.45 73.45 73.45 0.0K
11:23 73.50 73.55 73.50 73.55 0.1K
11:25 73.55 73.55 73.55 73.55 0.0K
11:26 73.40 73.40 73.40 73.40 2.7K
11:27 73.20 73.20 73.20 73.20 0.4K
11:28 73.25 73.25 73.25 73.25 0.6K
11:29 73.35 73.35 73.20 73.20 8.9K
11:30 73.15 73.15 73.15 73.15 10.5K
11:32 73.20 73.25 73.20 73.25 1.1K
11:33 73.30 73.50 73.30 73.50 2.8K
11:35 73.65 73.65 73.65 73.65 0.0K
11:36 73.65 73.65 73.65 73.65 0.0K
11:37 73.60 73.60 73.60 73.60 0.2K
11:40 73.65 73.65 73.65 73.65 0.1K
11:43 73.65 73.65 73.65 73.65 0.3K
11:45 73.55 73.55 73.55 73.55 1.3K
11:46 73.60 73.60 73.60 73.60 1.0K
11:49 73.70 73.70 73.70 73.70 0.1K
11:50 73.75 73.75 73.75 73.75 0.0K
11:51 73.75 73.75 73.75 73.75 0.1K
11:52 73.75 73.75 73.75 73.75 0.1K
11:53 73.80 73.80 73.80 73.80 0.0K
11:56 73.80 73.80 73.80 73.80 20.3K
11:58 73.85 73.85 73.85 73.85 0.0K
11:59 73.75 73.75 73.75 73.75 0.1K
12:07 73.75 73.75 73.75 73.75 2.1K
12:12 73.75 73.75 73.75 73.75 2.8K
12:13 73.85 73.85 73.85 73.85 0.0K
12:14 73.85 73.85 73.80 73.80 0.0K
12:18 73.85 73.85 73.85 73.85 0.0K
12:20 73.85 73.85 73.85 73.85 0.0K
12:21 73.85 73.85 73.65 73.65 2.3K
12:26 73.60 73.60 73.60 73.60 0.0K
12:27 73.75 73.75 73.75 73.75 2.5K
12:28 73.70 73.70 73.70 73.70 0.1K
12:30 73.80 73.80 73.80 73.80 3.8K
12:38 73.85 73.85 73.85 73.85 0.1K
12:41 73.85 73.85 73.85 73.85 0.0K
12:42 73.75 73.85 73.75 73.85 2.3K
12:43 73.85 73.85 73.85 73.85 0.1K
12:47 73.75 73.75 73.75 73.75 0.0K
12:51 73.75 73.80 73.75 73.80 0.6K
12:52 73.80 73.80 73.80 73.80 0.2K
12:55 73.85 73.85 73.85 73.85 0.0K
12:57 73.80 73.85 73.80 73.85 3.4K
13:02 73.95 73.95 73.95 73.95 1.7K
13:06 73.90 73.90 73.90 73.90 2.2K
13:07 73.95 73.95 73.95 73.95 0.0K
13:08 73.95 74.00 73.95 74.00 0.1K
13:11 74.00 74.05 74.00 74.05 21.5K
13:12 74.00 74.00 74.00 74.00 6.8K
13:14 74.05 74.05 74.05 74.05 2.2K
13:15 74.10 74.15 74.10 74.15 2.9K
13:16 74.20 74.20 74.20 74.20 0.9K
13:17 74.25 74.25 74.25 74.25 0.1K
13:19 74.25 74.30 74.25 74.30 0.7K
13:20 74.15 74.15 74.15 74.15 2.5K
13:21 74.25 74.30 74.25 74.30 0.5K
13:22 74.35 74.35 74.35 74.35 1.0K
13:26 74.40 74.40 74.40 74.40 0.0K
13:27 74.40 74.40 74.40 74.40 0.8K
13:28 74.40 74.40 74.40 74.40 0.2K
13:29 74.40 74.40 74.30 74.35 1.2K
13:30 74.33 74.33 74.33 74.33 0.0K
13:34 74.35 74.35 74.35 74.35 1.1K
13:35 74.40 74.40 74.40 74.40 0.0K
13:36 74.38 74.40 74.38 74.40 0.0K
13:37 74.40 74.40 74.40 74.40 0.1K
13:39 74.45 74.45 74.45 74.45 5.4K
13:40 74.50 74.55 74.50 74.55 1.0K
13:41 74.60 74.60 74.60 74.60 0.0K
13:42 74.55 74.65 74.55 74.65 1.6K
13:43 74.70 74.70 74.70 74.70 0.1K
13:47 74.60 74.65 74.60 74.65 0.6K
13:48 74.70 74.70 74.70 74.70 0.0K
13:50 74.70 74.70 74.70 74.70 0.0K
13:52 74.70 74.70 74.70 74.70 0.0K
13:54 74.65 74.70 74.65 74.70 0.5K
13:55 74.75 74.75 74.70 74.70 0.8K
13:56 74.75 74.75 74.75 74.75 0.2K
13:57 74.80 74.80 74.75 74.75 0.3K
13:58 74.80 74.85 74.80 74.85 0.6K
13:59 74.85 74.90 74.85 74.85 1.1K
14:00 75.10 75.15 75.10 75.15 9.6K
14:01 75.05 75.05 75.05 75.05 0.6K
14:03 75.15 75.15 74.65 74.65 7.9K
14:05 74.70 74.70 74.60 74.60 1.1K
14:06 74.65 74.65 74.60 74.65 1.4K
14:08 74.50 74.50 74.50 74.50 2.0K
14:10 74.55 74.55 74.55 74.55 0.5K
14:11 74.45 74.45 74.45 74.45 1.0K
14:12 74.45 74.45 74.45 74.45 0.3K
14:13 74.45 74.45 74.35 74.45 0.6K
14:15 74.35 74.35 74.35 74.35 0.0K
14:17 74.25 74.25 74.25 74.25 0.3K
14:18 74.30 74.30 74.30 74.30 0.5K
14:19 74.35 74.35 74.35 74.35 0.0K
14:20 74.35 74.35 74.35 74.35 0.1K
14:22 74.40 74.40 74.40 74.40 0.0K
14:23 74.40 74.40 74.25 74.25 0.5K
14:26 74.35 74.35 74.35 74.35 0.2K
14:29 74.40 74.40 74.40 74.40 0.2K
14:30 74.40 74.40 74.40 74.40 1.9K
14:32 74.30 74.30 74.25 74.25 2.7K
14:38 74.15 74.15 74.15 74.15 0.5K
14:39 74.25 74.25 74.20 74.25 0.1K
14:40 74.15 74.15 74.15 74.15 0.1K
14:41 74.10 74.10 74.10 74.10 0.1K
14:44 74.15 74.15 74.15 74.15 0.7K
14:45 74.25 74.25 74.25 74.25 0.1K
14:46 74.30 74.30 74.20 74.20 0.1K
14:51 74.25 74.25 74.25 74.25 0.1K
14:52 74.30 74.30 74.20 74.20 2.6K
14:53 74.15 74.15 74.15 74.15 0.0K
14:56 74.30 74.30 74.30 74.30 0.1K
14:57 74.40 74.40 74.40 74.40 0.2K
14:58 74.45 74.50 74.45 74.50 2.7K
14:59 74.60 74.60 74.60 74.60 0.4K
15:00 74.65 74.80 74.65 74.80 1.0K
15:01 74.75 74.75 74.75 74.75 5.0K
15:04 74.70 74.70 74.70 74.70 0.1K
15:06 74.75 74.75 74.75 74.75 0.2K
15:08 74.85 74.90 74.85 74.90 2.3K
15:11 74.90 74.90 74.90 74.90 0.1K
15:12 74.85 74.85 74.85 74.85 0.4K
15:14 74.95 75.00 74.95 75.00 9.4K
15:17 75.00 75.00 75.00 75.00 0.0K
15:19 74.90 74.90 74.85 74.85 1.1K
15:21 74.75 74.90 74.75 74.90 1.3K
15:25 74.90 74.90 74.90 74.90 0.2K
15:27 74.95 74.95 74.85 74.85 2.0K
15:31 74.95 74.95 74.90 74.95 4.1K
15:34 74.90 74.90 74.90 74.90 0.2K
15:37 74.95 74.95 74.95 74.95 0.2K
15:39 74.95 74.95 74.95 74.95 0.7K
15:40 74.90 74.90 74.90 74.90 0.0K
15:41 74.95 74.95 74.85 74.85 0.0K
15:42 74.80 74.80 74.80 74.80 3.6K
15:45 74.75 74.75 74.75 74.75 0.2K
15:46 74.70 74.70 74.70 74.70 0.3K
15:51 74.65 74.65 74.65 74.65 0.7K
15:52 74.75 74.75 74.75 74.75 0.0K
15:53 74.75 74.75 74.60 74.60 0.3K
15:56 74.75 74.75 74.75 74.75 1.0K
15:58 74.75 74.75 74.75 74.75 0.0K
16:00 74.70 74.70 74.65 74.70 1.0K
16:01 74.65 74.75 74.65 74.75 0.2K
16:02 74.75 74.75 74.75 74.75 1.1K
16:03 74.80 74.95 74.80 74.95 1.1K
16:04 74.85 74.85 74.85 74.85 0.4K
16:05 74.90 74.90 74.90 74.90 0.1K
16:06 74.90 74.90 74.85 74.85 0.8K
16:07 74.95 75.00 74.95 75.00 7.7K
16:10 75.05 75.05 75.05 75.05 0.9K
16:11 75.05 75.05 75.00 75.00 0.8K
16:13 75.00 75.00 75.00 75.00 1.9K
16:14 74.95 75.05 74.95 75.05 5.0K
16:16 75.00 75.05 75.00 75.05 0.2K
16:17 75.05 75.05 75.00 75.00 0.4K
16:18 75.05 75.10 75.05 75.10 4.9K
16:19 75.10 75.10 75.10 75.10 2.2K
16:20 75.00 75.00 74.90 74.90 2.1K
16:21 74.95 74.95 74.95 74.95 0.4K
16:22 74.95 75.00 74.95 75.00 0.5K
16:23 74.95 74.95 74.95 74.95 0.0K
16:25 75.00 75.00 75.00 75.00 1.9K
16:27 75.05 75.05 75.05 75.05 0.1K
16:30 74.95 74.95 74.95 74.95 0.2K
16:32 75.05 75.05 75.05 75.05 0.6K
16:33 75.05 75.05 75.05 75.05 0.1K
16:35 75.00 75.10 75.00 75.10 3.8K
16:37 75.10 75.10 75.10 75.10 0.2K
16:38 75.10 75.10 75.10 75.10 0.2K
16:40 75.00 75.00 75.00 75.00 1.3K
16:44 75.05 75.05 75.00 75.00 0.9K
16:45 75.10 75.10 75.10 75.10 0.1K
16:46 75.00 75.00 75.00 75.00 0.8K
16:47 74.95 74.95 74.95 74.95 1.0K
16:49 74.95 74.95 74.95 74.95 1.2K
16:51 74.90 74.90 74.85 74.85 0.3K
16:52 74.90 74.90 74.90 74.90 0.0K
16:53 74.85 74.85 74.85 74.85 0.2K
16:56 74.85 74.85 74.85 74.85 1.2K
16:57 74.90 74.90 74.90 74.90 0.1K
16:58 74.90 74.90 74.90 74.90 0.4K
16:59 74.90 74.90 74.90 74.90 0.0K
17:00 74.90 74.90 74.90 74.90 0.0K
17:04 74.85 74.85 74.85 74.85 0.4K
17:06 74.90 74.90 74.90 74.90 0.7K
17:07 75.00 75.00 75.00 75.00 0.7K
17:10 74.95 74.95 74.95 74.95 0.3K
17:11 74.95 74.95 74.95 74.95 0.2K
17:12 75.00 75.00 75.00 75.00 0.0K
17:13 75.05 75.10 75.05 75.10 0.5K
17:14 75.05 75.05 75.05 75.05 0.6K
17:15 75.00 75.00 74.95 74.95 0.4K
17:16 74.90 74.95 74.90 74.95 1.7K
17:19 75.00 75.00 74.95 74.95 1.2K
17:20 74.95 75.05 74.95 75.05 1.0K
17:22 74.95 74.95 74.95 74.95 0.7K
17:23 74.95 75.05 74.95 75.05 0.3K
17:24 74.95 75.10 74.95 75.10 0.9K
17:30 75.15 75.15 75.15 75.15 154.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음