40.18
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 74.95 | 74.95 | 74.90 | 74.90 | 4.9K |
| 09:01 | 74.55 | 74.55 | 74.55 | 74.55 | 0.1K |
| 09:04 | 74.40 | 74.80 | 74.40 | 74.80 | 5.2K |
| 09:05 | 74.70 | 74.70 | 74.70 | 74.70 | 0.7K |
| 09:06 | 74.80 | 74.80 | 74.80 | 74.80 | 4.0K |
| 09:07 | 74.85 | 75.05 | 74.80 | 74.80 | 3.7K |
| 09:08 | 74.80 | 74.95 | 74.80 | 74.95 | 0.2K |
| 09:09 | 74.85 | 74.85 | 74.85 | 74.85 | 0.7K |
| 09:10 | 74.90 | 74.90 | 74.85 | 74.85 | 5.5K |
| 09:11 | 74.95 | 74.95 | 74.95 | 74.95 | 0.8K |
| 09:13 | 74.95 | 75.00 | 74.95 | 75.00 | 1.2K |
| 09:14 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:15 | 75.10 | 75.10 | 74.85 | 74.85 | 9.2K |
| 09:16 | 74.85 | 74.85 | 74.65 | 74.65 | 1.2K |
| 09:17 | 74.80 | 74.80 | 74.70 | 74.70 | 0.4K |
| 09:19 | 74.85 | 74.85 | 74.80 | 74.85 | 0.4K |
| 09:20 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 09:21 | 74.95 | 75.05 | 74.95 | 75.05 | 13.2K |
| 09:22 | 75.05 | 75.15 | 75.05 | 75.15 | 11.6K |
| 09:23 | 75.20 | 75.35 | 75.20 | 75.35 | 2.0K |
| 09:24 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 09:25 | 75.35 | 75.35 | 75.30 | 75.30 | 4.5K |
| 09:26 | 75.30 | 75.40 | 75.30 | 75.30 | 0.7K |
| 09:27 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 09:28 | 75.35 | 75.35 | 75.25 | 75.25 | 3.8K |
| 09:29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 09:30 | 75.20 | 75.25 | 75.15 | 75.25 | 0.2K |
| 09:31 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 09:33 | 75.15 | 75.15 | 75.10 | 75.10 | 9.4K |
| 09:35 | 75.15 | 75.15 | 75.15 | 75.15 | 0.8K |
| 09:36 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 09:37 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 09:38 | 75.20 | 75.20 | 74.95 | 74.95 | 8.4K |
| 09:39 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:41 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:42 | 74.85 | 75.00 | 74.85 | 75.00 | 0.5K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 09:48 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 09:49 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 09:50 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 09:51 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 09:52 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:53 | 74.95 | 75.00 | 74.95 | 75.00 | 0.3K |
| 09:54 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:55 | 75.00 | 75.05 | 75.00 | 75.05 | 0.1K |
| 09:56 | 75.10 | 75.10 | 75.00 | 75.00 | 0.2K |
| 09:58 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 09:59 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 10:00 | 75.15 | 75.20 | 75.15 | 75.20 | 0.8K |
| 10:02 | 75.05 | 75.10 | 75.05 | 75.10 | 0.2K |
| 10:04 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:07 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 10:13 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |
| 10:15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 10:16 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 10:17 | 75.20 | 75.20 | 75.05 | 75.05 | 0.3K |
| 10:18 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 10:21 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |
| 10:24 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:29 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 10:31 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:36 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 10:38 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 10:40 | 75.55 | 75.60 | 75.55 | 75.60 | 2.8K |
| 10:41 | 75.60 | 75.60 | 75.55 | 75.55 | 0.6K |
| 10:42 | 75.60 | 75.60 | 75.50 | 75.50 | 0.4K |
| 10:43 | 75.45 | 75.45 | 75.45 | 75.45 | 0.9K |
| 10:44 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:45 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:46 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 10:47 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:48 | 75.50 | 75.50 | 75.25 | 75.25 | 1.9K |
| 10:52 | 75.30 | 75.35 | 75.30 | 75.35 | 0.2K |
| 10:53 | 75.40 | 75.40 | 75.35 | 75.35 | 0.2K |
| 10:54 | 75.40 | 75.40 | 75.25 | 75.25 | 0.5K |
| 10:59 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:00 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 11:01 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:04 | 75.40 | 75.45 | 75.40 | 75.45 | 1.4K |
| 11:05 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 11:06 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 11:08 | 75.45 | 75.45 | 75.40 | 75.40 | 0.4K |
| 11:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:13 | 75.50 | 75.55 | 75.50 | 75.55 | 0.9K |
| 11:14 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 11:15 | 75.45 | 75.50 | 75.45 | 75.50 | 0.6K |
| 11:17 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 11:21 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 11:22 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 11:23 | 75.60 | 75.75 | 75.60 | 75.75 | 0.8K |
| 11:24 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 11:26 | 75.80 | 75.80 | 75.70 | 75.70 | 1.5K |
| 11:27 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 11:28 | 75.55 | 75.55 | 75.50 | 75.50 | 1.5K |
| 11:32 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:34 | 75.65 | 75.65 | 75.65 | 75.65 | 1.1K |
| 11:35 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 11:38 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:41 | 75.70 | 75.75 | 75.70 | 75.75 | 1.3K |
| 11:42 | 75.75 | 75.75 | 75.75 | 75.75 | 1.8K |
| 11:43 | 75.75 | 75.75 | 75.70 | 75.70 | 0.3K |
| 11:47 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 11:48 | 75.80 | 75.80 | 75.80 | 75.80 | 2.0K |
| 11:49 | 75.80 | 75.90 | 75.80 | 75.90 | 2.3K |
| 11:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:53 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 11:56 | 75.90 | 76.00 | 75.90 | 76.00 | 2.9K |
| 11:57 | 76.00 | 76.05 | 76.00 | 76.05 | 3.4K |
| 11:58 | 76.05 | 76.10 | 76.05 | 76.10 | 0.2K |
| 12:00 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 12:01 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:03 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 12:04 | 76.10 | 76.10 | 76.10 | 76.10 | 0.7K |
| 12:05 | 76.10 | 76.10 | 76.00 | 76.00 | 2.1K |
| 12:10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:13 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:16 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 12:17 | 76.05 | 76.05 | 76.00 | 76.00 | 1.3K |
| 12:20 | 76.00 | 76.05 | 76.00 | 76.05 | 0.8K |
| 12:22 | 75.90 | 76.00 | 75.90 | 76.00 | 2.7K |
| 12:24 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 12:29 | 75.90 | 76.00 | 75.90 | 76.00 | 0.1K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:32 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:33 | 75.95 | 76.00 | 75.90 | 76.00 | 1.8K |
| 12:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:37 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 12:41 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:47 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 12:48 | 76.05 | 76.05 | 76.03 | 76.03 | 0.1K |
| 12:49 | 76.05 | 76.05 | 76.00 | 76.00 | 0.5K |
| 12:50 | 76.05 | 76.10 | 76.05 | 76.10 | 0.5K |
| 12:51 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 12:53 | 76.15 | 76.20 | 76.15 | 76.20 | 1.2K |
| 12:55 | 76.10 | 76.20 | 76.10 | 76.20 | 0.5K |
| 12:56 | 76.20 | 76.20 | 76.20 | 76.20 | 2.8K |
| 12:57 | 76.20 | 76.20 | 76.15 | 76.15 | 21.7K |
| 12:58 | 76.15 | 76.20 | 76.15 | 76.15 | 1.1K |
| 13:01 | 76.15 | 76.15 | 76.15 | 76.15 | 0.3K |
| 13:02 | 76.15 | 76.15 | 76.15 | 76.15 | 0.9K |
| 13:03 | 76.10 | 76.10 | 76.10 | 76.10 | 0.9K |
| 13:04 | 76.10 | 76.15 | 76.10 | 76.15 | 1.2K |
| 13:06 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 13:08 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 13:10 | 76.10 | 76.15 | 76.10 | 76.15 | 0.2K |
| 13:11 | 76.15 | 76.15 | 76.15 | 76.15 | 0.3K |
| 13:13 | 76.40 | 76.40 | 76.30 | 76.30 | 6.7K |
| 13:16 | 76.30 | 76.30 | 76.25 | 76.25 | 0.6K |
| 13:20 | 76.25 | 76.35 | 76.25 | 76.35 | 5.1K |
| 13:21 | 76.35 | 76.35 | 76.35 | 76.35 | 2.8K |
| 13:22 | 76.45 | 76.45 | 76.45 | 76.45 | 0.3K |
| 13:23 | 76.50 | 76.55 | 76.50 | 76.55 | 1.0K |
| 13:24 | 76.45 | 76.50 | 76.40 | 76.40 | 4.9K |
| 13:30 | 76.50 | 76.50 | 76.50 | 76.50 | 1.4K |
| 13:31 | 76.60 | 76.80 | 76.60 | 76.65 | 9.0K |
| 13:34 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 13:36 | 76.80 | 76.80 | 76.70 | 76.80 | 10.5K |
| 13:38 | 76.75 | 76.75 | 76.75 | 76.75 | 2.6K |
| 13:40 | 76.75 | 76.75 | 76.75 | 76.75 | 0.4K |
| 13:42 | 76.85 | 76.90 | 76.85 | 76.90 | 0.1K |
| 13:43 | 76.90 | 76.90 | 76.80 | 76.85 | 2.1K |
| 13:45 | 76.75 | 76.75 | 76.75 | 76.75 | 2.4K |
| 13:50 | 76.85 | 76.85 | 76.85 | 76.85 | 1.6K |
| 13:52 | 76.90 | 76.90 | 76.75 | 76.75 | 6.6K |
| 13:53 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 13:54 | 76.80 | 76.80 | 76.80 | 76.80 | 0.9K |
| 13:55 | 76.80 | 76.80 | 76.80 | 76.80 | 0.6K |
| 13:57 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 13:58 | 76.70 | 76.70 | 76.70 | 76.70 | 0.2K |
| 13:59 | 76.80 | 76.80 | 76.75 | 76.75 | 5.6K |
| 14:00 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 14:01 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 14:02 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 14:03 | 76.75 | 76.75 | 76.70 | 76.70 | 0.7K |
| 14:06 | 76.70 | 76.70 | 76.70 | 76.70 | 5.0K |
| 14:07 | 76.70 | 76.70 | 76.70 | 76.70 | 1.6K |
| 14:08 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 14:09 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 14:10 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 14:12 | 76.70 | 76.70 | 76.70 | 76.70 | 0.7K |
| 14:13 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 14:16 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 14:17 | 76.65 | 76.65 | 76.65 | 76.65 | 0.1K |
| 14:18 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 14:20 | 76.65 | 76.70 | 76.65 | 76.70 | 0.9K |
| 14:21 | 76.70 | 76.70 | 76.70 | 76.70 | 2.0K |
| 14:24 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 14:25 | 76.75 | 76.75 | 76.65 | 76.65 | 0.9K |
| 14:26 | 76.75 | 76.75 | 76.75 | 76.75 | 0.3K |
| 14:27 | 76.70 | 76.70 | 76.70 | 76.70 | 0.2K |
| 14:29 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 14:34 | 76.80 | 76.80 | 76.80 | 76.80 | 4.8K |
| 14:35 | 76.70 | 76.70 | 76.70 | 76.70 | 1.5K |
| 14:36 | 76.70 | 76.70 | 76.65 | 76.65 | 0.8K |
| 14:37 | 76.60 | 76.65 | 76.60 | 76.60 | 1.9K |
| 14:39 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 14:40 | 76.70 | 76.70 | 76.70 | 76.70 | 0.4K |
| 14:41 | 76.75 | 76.75 | 76.70 | 76.70 | 1.0K |
| 14:44 | 76.70 | 76.70 | 76.70 | 76.70 | 0.4K |
| 14:47 | 76.60 | 76.60 | 76.60 | 76.60 | 0.2K |
| 14:48 | 76.60 | 76.60 | 76.60 | 76.60 | 0.3K |
| 14:52 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 14:53 | 76.70 | 76.70 | 76.70 | 76.70 | 0.3K |
| 14:55 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 14:57 | 76.65 | 76.65 | 76.65 | 76.65 | 0.4K |
| 14:59 | 76.70 | 76.70 | 76.60 | 76.60 | 1.2K |
| 15:03 | 76.55 | 76.65 | 76.55 | 76.65 | 0.1K |
| 15:04 | 76.50 | 76.50 | 76.50 | 76.50 | 3.9K |
| 15:05 | 76.50 | 76.50 | 76.45 | 76.45 | 0.2K |
| 15:08 | 76.40 | 76.40 | 76.30 | 76.30 | 1.6K |
| 15:09 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 15:10 | 76.25 | 76.25 | 76.20 | 76.20 | 0.6K |
| 15:11 | 76.30 | 76.30 | 76.30 | 76.30 | 4.1K |
| 15:12 | 76.30 | 76.30 | 76.30 | 76.30 | 0.3K |
| 15:17 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 15:19 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 15:20 | 76.30 | 76.30 | 76.30 | 76.30 | 1.3K |
| 15:27 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 15:28 | 76.30 | 76.30 | 76.30 | 76.30 | 0.3K |
| 15:29 | 76.30 | 76.30 | 76.25 | 76.25 | 1.0K |
| 15:33 | 76.35 | 76.35 | 76.35 | 76.35 | 0.2K |
| 15:35 | 76.30 | 76.35 | 76.30 | 76.35 | 0.7K |
| 15:36 | 76.35 | 76.35 | 76.30 | 76.30 | 0.4K |
| 15:37 | 76.35 | 76.40 | 76.35 | 76.40 | 0.2K |
| 15:42 | 76.15 | 76.15 | 76.15 | 76.15 | 1.9K |
| 15:45 | 76.10 | 76.10 | 76.05 | 76.05 | 0.2K |
| 15:49 | 76.05 | 76.05 | 76.00 | 76.00 | 13.2K |
| 15:51 | 76.00 | 76.00 | 75.95 | 75.95 | 0.9K |
| 15:52 | 76.10 | 76.15 | 76.10 | 76.10 | 0.9K |
| 15:53 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 15:55 | 76.25 | 76.25 | 76.25 | 76.25 | 0.4K |
| 15:57 | 76.25 | 76.25 | 76.25 | 76.25 | 2.2K |
| 15:58 | 76.30 | 76.30 | 76.30 | 76.30 | 0.4K |
| 16:00 | 76.25 | 76.25 | 76.25 | 76.25 | 0.4K |
| 16:01 | 76.20 | 76.20 | 76.20 | 76.20 | 1.1K |
| 16:02 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 16:06 | 76.15 | 76.15 | 76.15 | 76.15 | 0.4K |
| 16:08 | 76.15 | 76.15 | 76.10 | 76.10 | 0.3K |
| 16:10 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 16:12 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 16:13 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 16:15 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 16:16 | 76.15 | 76.15 | 76.15 | 76.15 | 0.5K |
| 16:18 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 16:20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 16:21 | 76.30 | 76.30 | 76.20 | 76.20 | 1.4K |
| 16:25 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 16:27 | 76.20 | 76.20 | 76.20 | 76.20 | 2.0K |
| 16:29 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 16:30 | 76.20 | 76.20 | 76.20 | 76.20 | 1.4K |
| 16:31 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 16:34 | 76.15 | 76.15 | 76.15 | 76.15 | 1.3K |
| 16:35 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 16:36 | 76.25 | 76.25 | 76.25 | 76.25 | 0.3K |
| 16:38 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 16:40 | 76.20 | 76.25 | 76.20 | 76.25 | 0.3K |
| 16:41 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 16:42 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 16:44 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 16:46 | 76.20 | 76.25 | 76.20 | 76.25 | 0.3K |
| 16:48 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 16:49 | 76.30 | 76.35 | 76.30 | 76.35 | 1.6K |
| 16:50 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 16:54 | 76.35 | 76.35 | 76.30 | 76.30 | 0.5K |
| 16:56 | 76.35 | 76.35 | 76.35 | 76.35 | 0.2K |
| 16:57 | 76.40 | 76.40 | 76.40 | 76.40 | 1.1K |
| 17:00 | 76.35 | 76.35 | 76.30 | 76.30 | 1.8K |
| 17:01 | 76.25 | 76.25 | 76.20 | 76.20 | 3.2K |
| 17:02 | 76.15 | 76.15 | 76.10 | 76.10 | 0.6K |
| 17:06 | 76.15 | 76.15 | 76.15 | 76.15 | 1.0K |
| 17:07 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 17:09 | 76.15 | 76.15 | 76.05 | 76.05 | 0.6K |
| 17:10 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 17:11 | 76.10 | 76.10 | 76.00 | 76.00 | 1.7K |
| 17:12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 17:14 | 76.05 | 76.05 | 76.05 | 76.05 | 0.7K |
| 17:16 | 76.05 | 76.05 | 76.05 | 76.05 | 0.3K |
| 17:17 | 76.05 | 76.05 | 76.05 | 76.05 | 0.4K |
| 17:18 | 76.00 | 76.00 | 75.95 | 75.95 | 1.3K |
| 17:19 | 76.00 | 76.05 | 76.00 | 76.05 | 0.4K |
| 17:20 | 76.05 | 76.05 | 76.00 | 76.00 | 0.5K |
| 17:21 | 76.00 | 76.05 | 76.00 | 76.05 | 0.1K |
| 17:22 | 76.00 | 76.15 | 76.00 | 76.15 | 0.5K |
| 17:24 | 76.05 | 76.10 | 76.05 | 76.05 | 1.0K |
| 17:30 | 76.05 | 76.05 | 76.05 | 76.05 | 61.5K |