Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.15 66.20 65.80 65.80 34.5K
09:01 65.90 65.90 65.25 65.25 36.7K
09:02 65.05 65.05 64.85 64.85 29.6K
09:03 64.75 65.05 64.65 64.65 35.8K
09:04 64.65 64.80 64.65 64.80 3.2K
09:05 64.85 65.10 64.80 65.10 18.5K
09:06 65.00 65.00 64.75 64.85 5.6K
09:07 64.80 64.95 64.65 64.80 4.8K
09:08 64.70 64.85 64.65 64.80 4.7K
09:09 64.80 65.00 64.65 65.00 8.5K
09:10 65.00 65.30 65.00 65.30 24.8K
09:11 65.15 65.35 65.15 65.35 2.3K
09:12 65.20 65.35 65.20 65.20 3.3K
09:13 65.20 65.45 65.20 65.35 8.6K
09:14 65.25 65.60 65.25 65.60 2.5K
09:15 65.70 65.90 65.70 65.75 1.9K
09:16 65.70 66.00 65.70 65.95 32.1K
09:17 65.95 66.15 65.95 66.15 3.5K
09:18 66.15 66.15 66.15 66.15 2.8K
09:19 66.15 66.15 66.00 66.00 10.6K
09:20 66.10 66.10 66.00 66.00 2.0K
09:21 66.00 66.45 66.00 66.45 10.0K
09:22 66.50 66.65 66.45 66.65 2.4K
09:23 66.75 66.90 66.75 66.85 1.8K
09:24 66.90 67.05 66.80 67.00 11.2K
09:25 67.05 67.05 66.90 66.90 1.4K
09:26 66.95 66.95 66.85 66.95 0.9K
09:27 66.80 66.90 66.70 66.70 2.9K
09:28 66.65 66.65 66.55 66.55 0.6K
09:29 66.55 66.55 66.55 66.55 0.5K
09:30 66.65 66.70 66.65 66.70 0.6K
09:31 66.65 66.80 66.60 66.60 6.9K
09:32 66.70 66.80 66.70 66.80 0.7K
09:34 66.75 66.75 66.70 66.70 2.0K
09:35 66.65 66.70 66.45 66.60 2.3K
09:37 66.50 66.65 66.45 66.45 0.8K
09:38 66.60 66.60 66.55 66.55 1,039.9K
09:39 66.55 66.55 66.40 66.50 1.3K
09:40 66.55 66.65 66.55 66.55 4.1K
09:41 66.65 66.65 66.50 66.50 2.2K
09:42 66.55 66.55 66.40 66.45 3.2K
09:43 66.45 66.50 66.45 66.45 2.2K
09:44 66.30 66.40 66.30 66.40 0.8K
09:45 66.40 66.40 66.35 66.35 0.5K
09:46 66.40 66.40 66.40 66.40 0.3K
09:47 66.15 66.15 66.15 66.15 0.0K
09:48 66.25 66.25 66.15 66.15 7.2K
09:49 66.15 66.20 66.15 66.20 750.3K
09:50 66.20 66.20 66.05 66.05 5.6K
09:51 66.20 66.20 66.05 66.05 0.4K
09:52 66.05 66.20 66.05 66.20 1.6K
09:53 66.00 66.00 66.00 66.00 1.1K
09:54 66.10 66.10 66.00 66.00 0.4K
09:55 66.10 66.25 66.10 66.25 0.8K
09:56 66.25 66.25 66.15 66.25 0.8K
09:57 66.30 66.30 66.30 66.30 0.4K
09:58 66.45 66.45 66.45 66.45 0.2K
09:59 66.35 66.35 66.35 66.35 0.8K
10:00 66.30 66.30 66.30 66.30 16.3K
10:01 66.30 66.40 66.30 66.40 0.4K
10:03 66.40 66.40 66.40 66.40 0.1K
10:04 66.50 66.50 66.50 66.50 0.3K
10:05 66.35 66.45 66.35 66.35 0.8K
10:06 66.40 66.40 66.40 66.40 0.0K
10:09 66.55 66.65 66.55 66.65 2.7K
10:10 66.60 66.60 66.60 66.60 0.2K
10:11 66.45 66.50 66.45 66.50 2.2K
10:12 66.35 66.45 66.35 66.45 2.2K
10:13 66.35 66.35 66.35 66.35 0.3K
10:15 66.45 66.70 66.45 66.70 3.9K
10:16 66.80 66.85 66.80 66.85 4.3K
10:17 67.05 67.20 67.05 67.20 44.8K
10:18 67.15 67.15 67.10 67.10 3.7K
10:19 67.00 67.00 66.95 67.00 1.4K
10:20 66.90 67.20 66.90 67.05 14.5K
10:21 67.10 67.10 67.10 67.10 2.5K
10:23 67.10 67.15 67.10 67.15 1.8K
10:24 67.15 67.55 67.15 67.55 16.7K
10:25 67.65 67.75 67.65 67.75 3.7K
10:26 67.80 67.85 67.75 67.85 4.2K
10:27 67.85 67.85 67.75 67.75 1.8K
10:28 67.75 67.75 67.60 67.60 3.2K
10:29 67.90 68.25 67.90 68.25 17.0K
10:30 68.15 68.15 67.85 67.85 34.8K
10:31 67.85 67.85 67.75 67.75 0.1K
10:32 67.60 67.65 67.60 67.65 3.0K
10:33 67.60 67.60 67.60 67.60 0.5K
10:34 67.55 67.75 67.55 67.75 14.2K
10:35 67.80 67.80 67.75 67.80 25.2K
10:36 67.80 67.95 67.70 67.70 20.8K
10:37 67.80 67.85 67.70 67.70 1.5K
10:38 67.95 68.10 67.95 68.10 5.5K
10:39 68.20 68.20 68.10 68.10 21.9K
10:40 68.10 68.10 68.05 68.10 0.7K
10:41 68.05 68.15 67.95 67.95 20.2K
10:42 67.95 67.95 67.80 67.80 2.2K
10:43 67.90 67.95 67.80 67.95 1.0K
10:44 67.85 67.85 67.85 67.85 0.1K
10:46 67.80 67.80 67.70 67.70 1.2K
10:47 67.65 67.65 67.55 67.55 0.3K
10:48 67.55 67.55 67.55 67.55 0.1K
10:50 67.40 67.70 67.40 67.70 3.7K
10:51 67.65 67.65 67.65 67.65 1.5K
10:53 67.80 67.80 67.80 67.80 0.2K
10:55 67.65 67.75 67.65 67.75 0.7K
10:58 67.65 67.90 67.65 67.85 4.6K
10:59 67.85 67.85 67.80 67.80 0.1K
11:00 67.70 67.70 67.70 67.70 0.1K
11:02 67.70 67.70 67.70 67.70 1.5K
11:03 67.80 67.80 67.80 67.80 0.2K
11:04 67.70 67.70 67.60 67.60 0.8K
11:05 67.65 67.65 67.55 67.55 0.5K
11:06 67.50 67.50 67.45 67.45 0.4K
11:07 67.50 67.50 67.50 67.50 1.3K
11:08 67.55 67.60 67.55 67.60 0.4K
11:09 67.60 67.60 67.60 67.60 2.8K
11:10 67.60 67.60 67.60 67.60 1.1K
11:12 67.60 67.60 67.60 67.60 1.2K
11:13 67.70 67.70 67.70 67.70 0.0K
11:14 67.70 67.95 67.70 67.95 2.2K
11:15 68.00 68.05 68.00 68.00 6.4K
11:16 68.00 68.00 68.00 68.00 0.1K
11:18 68.00 68.00 68.00 68.00 0.5K
11:19 68.00 68.00 68.00 68.00 1.6K
11:21 68.05 68.05 68.05 68.05 0.4K
11:22 68.05 68.05 68.00 68.00 3.4K
11:25 67.90 67.90 67.80 67.80 6.6K
11:26 67.75 67.75 67.70 67.70 0.7K
11:28 67.70 67.80 67.60 67.60 3.0K
11:30 67.70 67.75 67.70 67.75 1.0K
11:33 67.75 67.75 67.75 67.75 0.2K
11:35 67.95 67.95 67.95 67.95 5.5K
11:38 67.95 67.95 67.80 67.80 0.6K
11:42 68.00 68.00 68.00 68.00 0.0K
11:43 67.85 67.85 67.70 67.70 1.7K
11:44 67.95 67.95 67.95 67.95 0.0K
11:48 67.75 67.75 67.75 67.75 0.1K
11:49 67.85 67.85 67.85 67.85 0.1K
11:51 67.85 67.85 67.85 67.85 1.7K
11:52 67.95 67.95 67.95 67.95 0.2K
11:53 67.90 67.95 67.90 67.95 3.2K
11:56 67.90 67.90 67.90 67.90 0.2K
11:57 68.00 68.00 67.95 67.95 12.9K
11:59 68.00 68.00 68.00 68.00 16.4K
12:00 68.00 68.00 68.00 68.00 0.0K
12:02 68.00 68.00 68.00 68.00 0.3K
12:03 68.10 68.15 68.10 68.15 4.1K
12:04 68.15 68.15 68.15 68.15 0.3K
12:06 68.20 68.20 68.20 68.20 0.0K
12:07 68.10 68.20 68.10 68.20 1.5K
12:08 68.20 68.20 68.20 68.20 2.0K
12:09 68.30 68.30 68.20 68.20 0.0K
12:10 68.20 68.20 68.20 68.20 0.4K
12:11 68.20 68.20 68.20 68.20 1.0K
12:13 68.30 68.30 68.30 68.30 0.6K
12:14 68.35 68.40 68.30 68.30 0.3K
12:15 68.45 68.45 68.45 68.45 0.4K
12:17 68.45 68.45 68.35 68.35 0.7K
12:18 68.45 68.45 68.30 68.30 0.3K
12:19 68.38 68.38 68.38 68.38 0.0K
12:20 68.30 68.30 68.25 68.25 0.7K
12:21 68.25 68.30 68.25 68.30 2.2K
12:22 68.35 68.35 68.35 68.35 0.1K
12:23 68.40 68.40 68.30 68.30 1.5K
12:24 68.40 68.40 68.40 68.40 3.3K
12:25 68.30 68.30 68.30 68.30 0.1K
12:26 68.30 68.30 68.30 68.30 0.1K
12:27 68.30 68.45 68.30 68.45 0.0K
12:28 68.45 68.45 68.45 68.45 0.0K
12:29 68.30 68.30 68.30 68.30 0.5K
12:33 68.35 68.40 68.35 68.40 0.2K
12:34 68.40 68.40 68.40 68.40 0.1K
12:36 68.40 68.40 68.35 68.35 3.3K
12:37 68.40 68.40 68.40 68.40 0.2K
12:41 68.35 68.35 68.35 68.35 0.6K
12:42 68.40 68.40 68.40 68.40 0.6K
12:43 68.35 68.35 68.35 68.35 1.2K
12:44 68.35 68.35 68.35 68.35 1.0K
12:45 68.35 68.35 68.35 68.35 0.5K
12:46 68.35 68.35 68.30 68.30 1.4K
12:47 68.30 68.30 68.30 68.30 1.0K
12:48 68.30 68.30 68.30 68.30 1.0K
12:50 68.40 68.40 68.40 68.40 0.0K
12:52 68.45 68.45 68.45 68.45 0.7K
12:55 68.35 68.35 68.35 68.35 0.0K
12:56 68.45 68.45 68.45 68.45 2.9K
12:57 68.50 68.50 68.50 68.50 0.0K
12:58 68.50 68.50 68.50 68.50 0.2K
13:00 68.40 68.40 68.40 68.40 1.4K
13:01 68.40 68.40 68.40 68.40 2.0K
13:06 68.35 68.35 68.35 68.35 1.5K
13:07 68.35 68.35 68.35 68.35 0.6K
13:08 68.35 68.35 68.35 68.35 0.1K
13:11 68.50 68.50 68.50 68.50 0.1K
13:12 68.40 68.40 68.35 68.35 0.6K
13:14 68.30 68.30 68.30 68.30 0.1K
13:15 68.30 68.30 68.30 68.30 0.8K
13:19 68.40 68.40 68.35 68.35 2.3K
13:21 68.40 68.40 68.40 68.40 0.1K
13:25 68.20 68.20 68.20 68.20 0.3K
13:28 68.20 68.20 68.20 68.20 0.0K
13:29 68.20 68.20 68.20 68.20 0.0K
13:31 68.35 68.35 68.35 68.35 6.2K
13:36 68.40 68.40 68.40 68.40 0.5K
13:37 68.45 68.45 68.35 68.35 2.0K
13:39 68.50 68.50 68.50 68.50 0.0K
13:42 68.45 68.45 68.45 68.45 16.4K
13:46 68.45 68.45 68.45 68.45 0.1K
13:47 68.50 68.55 68.50 68.55 0.6K
13:48 68.50 68.50 68.45 68.45 1.3K
13:50 68.50 68.50 68.50 68.50 0.0K
13:51 68.50 68.60 68.50 68.60 4.8K
13:52 68.55 68.55 68.55 68.55 0.3K
13:56 68.60 68.60 68.50 68.50 0.5K
13:57 68.50 68.50 68.50 68.50 4.4K
13:58 68.50 68.50 68.50 68.50 2.5K
14:00 68.45 68.45 68.45 68.45 0.0K
14:01 68.45 68.45 68.40 68.40 0.4K
14:03 68.40 68.40 68.40 68.40 0.0K
14:05 68.35 68.50 68.35 68.50 32.0K
14:07 68.50 68.50 68.50 68.50 0.1K
14:10 68.55 68.55 68.55 68.55 0.4K
14:12 68.55 68.55 68.55 68.55 0.0K
14:14 68.60 68.60 68.60 68.60 0.0K
14:15 68.70 68.70 68.70 68.70 2.0K
14:16 68.70 68.70 68.70 68.70 0.3K
14:17 68.70 68.70 68.70 68.70 1.7K
14:18 68.65 68.65 68.65 68.65 0.4K
14:19 68.75 68.75 68.75 68.75 0.0K
14:20 68.75 68.75 68.75 68.75 1.1K
14:23 68.65 68.65 68.65 68.65 0.0K
14:25 68.65 68.65 68.65 68.65 0.2K
14:28 68.70 68.75 68.70 68.75 1.9K
14:31 68.70 68.70 68.70 68.70 0.8K
14:33 68.75 68.75 68.75 68.75 0.1K
14:34 68.80 69.00 68.80 69.00 33.7K
14:37 69.05 69.05 69.05 69.05 0.1K
14:38 69.05 69.05 68.90 68.90 16.9K
14:41 68.75 68.75 68.75 68.75 0.9K
14:42 68.75 68.75 68.70 68.70 1.0K
14:44 68.55 68.55 68.55 68.55 0.2K
14:46 68.50 68.50 68.50 68.50 0.5K
14:47 68.45 68.55 68.45 68.55 0.2K
14:48 68.45 68.45 68.45 68.45 0.0K
14:49 68.55 68.55 68.40 68.40 0.0K
14:50 68.55 68.60 68.55 68.60 2.5K
14:53 68.50 68.50 68.50 68.50 1.4K
14:54 68.50 68.50 68.50 68.50 0.3K
14:58 68.45 68.45 68.45 68.45 0.6K
14:59 68.40 68.40 68.40 68.40 0.2K
15:00 68.55 68.55 68.50 68.50 0.9K
15:02 68.60 68.60 68.60 68.60 0.0K
15:10 68.70 68.85 68.70 68.85 4.3K
15:11 68.95 68.95 68.95 68.95 0.0K
15:13 68.95 68.95 68.95 68.95 1.2K
15:16 68.95 69.05 68.95 69.05 15.4K
15:17 69.10 69.25 69.10 69.25 3.4K
15:19 69.35 69.35 69.35 69.35 0.4K
15:20 69.45 69.45 69.35 69.35 7.5K
15:21 69.35 69.35 69.30 69.30 1.1K
15:22 69.40 69.40 69.30 69.30 1.4K
15:24 69.25 69.25 69.25 69.25 2.0K
15:25 69.20 69.40 69.20 69.40 3.0K
15:27 69.40 69.40 69.40 69.40 0.0K
15:28 69.25 69.25 69.25 69.25 0.0K
15:29 69.25 69.35 69.25 69.35 0.0K
15:30 69.35 69.35 69.35 69.35 1.4K
15:31 69.30 69.30 69.05 69.05 1.5K
15:33 69.20 69.20 69.20 69.20 0.6K
15:35 69.10 69.10 69.10 69.10 0.6K
15:36 69.00 69.10 69.00 69.10 3.7K
15:37 69.00 69.00 69.00 69.00 0.0K
15:38 69.05 69.05 69.05 69.05 0.0K
15:40 69.05 69.05 69.00 69.05 13.8K
15:42 69.10 69.15 69.00 69.15 2.9K
15:43 69.20 69.20 69.10 69.10 0.4K
15:44 69.00 69.00 69.00 69.00 1.3K
15:45 69.15 69.35 69.15 69.35 6.4K
15:46 69.30 69.30 69.15 69.15 1.3K
15:47 69.20 69.20 69.20 69.20 0.9K
15:48 69.15 69.15 69.15 69.15 20.2K
15:49 69.15 69.15 69.15 69.15 0.2K
15:50 69.10 69.10 69.00 69.00 1.5K
15:51 69.00 69.05 69.00 69.05 2.6K
15:52 69.00 69.15 69.00 69.15 1.0K
15:53 69.15 69.15 69.15 69.15 0.9K
15:54 69.10 69.20 69.10 69.20 0.1K
15:56 69.20 69.20 69.10 69.10 5.0K
15:57 69.20 69.20 69.20 69.20 0.0K
15:59 69.20 69.20 69.20 69.20 9.1K
16:00 69.15 69.20 69.10 69.10 1.8K
16:02 69.25 69.25 69.25 69.25 6.1K
16:03 69.20 69.25 69.20 69.25 0.1K
16:07 69.35 69.35 69.35 69.35 0.5K
16:09 69.40 69.40 69.40 69.40 1.2K
16:11 69.25 69.25 69.20 69.20 2.4K
16:13 69.20 69.20 69.20 69.20 1.0K
16:14 69.30 69.30 69.30 69.30 1.2K
16:15 69.25 69.35 69.25 69.30 0.7K
16:16 69.30 69.30 69.30 69.30 3.0K
16:17 69.50 69.55 69.45 69.45 18.2K
16:18 69.50 69.50 69.50 69.50 1.1K
16:19 69.50 69.50 69.50 69.50 1.0K
16:20 69.55 69.55 69.55 69.55 0.8K
16:21 69.50 69.50 69.45 69.45 1.7K
16:22 69.40 69.50 69.35 69.50 3.1K
16:23 69.55 69.55 69.55 69.55 1.0K
16:24 69.55 69.55 69.55 69.55 0.2K
16:25 69.50 69.50 69.50 69.50 0.1K
16:26 69.50 69.50 69.50 69.50 0.0K
16:27 69.55 69.55 69.55 69.55 0.0K
16:28 69.45 69.45 69.45 69.45 2.0K
16:29 69.55 69.55 69.55 69.55 0.2K
16:30 69.55 69.55 69.55 69.55 0.2K
16:31 69.50 69.50 69.45 69.45 1.6K
16:32 69.50 69.50 69.50 69.50 0.0K
16:33 69.55 69.55 69.55 69.55 0.0K
16:34 69.45 69.55 69.45 69.55 0.0K
16:35 69.55 69.55 69.55 69.55 0.0K
16:36 69.55 69.55 69.45 69.55 0.0K
16:37 69.35 69.35 69.35 69.35 7.7K
16:39 69.40 69.40 69.35 69.35 1.3K
16:40 69.30 69.45 69.30 69.45 1.5K
16:41 69.45 69.45 69.45 69.45 0.3K
16:44 69.45 69.45 69.45 69.45 0.7K
16:47 69.45 69.45 69.45 69.45 0.4K
16:49 69.45 69.45 69.45 69.45 5.2K
16:50 69.45 69.45 69.45 69.45 1.2K
16:51 69.35 69.35 69.35 69.35 0.2K
16:52 69.40 69.40 69.40 69.40 0.0K
16:54 69.40 69.45 69.40 69.40 5.7K
16:55 69.45 69.45 69.35 69.35 0.1K
16:56 69.35 69.35 69.35 69.35 0.5K
16:57 69.35 69.35 69.35 69.35 0.2K
16:58 69.40 69.40 69.40 69.40 0.4K
16:59 69.40 69.40 69.40 69.40 6.1K
17:00 69.40 69.45 69.35 69.35 2.2K
17:02 69.40 69.40 69.40 69.40 1.2K
17:05 69.50 69.50 69.50 69.50 3.4K
17:09 69.50 69.50 69.40 69.40 0.7K
17:10 69.40 69.40 69.40 69.40 1.0K
17:11 69.40 69.45 69.40 69.45 0.1K
17:13 69.45 69.50 69.40 69.40 4.3K
17:14 69.40 69.40 69.40 69.40 1.0K
17:15 69.45 69.45 69.45 69.45 0.1K
17:17 69.45 69.45 69.45 69.45 2.5K
17:18 69.40 69.40 69.40 69.40 0.1K
17:20 69.55 69.55 69.55 69.55 34.9K
17:21 69.55 69.55 69.50 69.55 1.2K
17:22 69.45 69.50 69.45 69.45 5.1K
17:23 69.50 69.50 69.50 69.50 1.2K
17:30 69.45 69.45 69.45 69.45 240.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음