Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 62.60 62.60 62.55 62.55 29.4K
09:01 62.60 62.60 62.60 62.60 17.5K
09:02 62.65 62.80 62.50 62.70 8.3K
09:03 62.40 62.65 62.40 62.65 1.6K
09:04 62.60 62.60 62.48 62.48 1.5K
09:08 62.60 62.60 62.60 62.60 0.0K
09:09 62.60 62.60 62.55 62.55 0.5K
09:10 62.55 62.75 62.55 62.75 2.0K
09:11 62.70 62.70 62.65 62.65 3.1K
09:12 62.60 62.70 62.60 62.70 3.4K
09:13 62.65 62.65 62.60 62.60 0.3K
09:14 62.70 62.70 62.70 62.70 1.1K
09:15 62.70 62.70 62.65 62.65 1.7K
09:16 62.60 62.60 62.60 62.60 3.3K
09:17 62.55 62.55 62.55 62.55 0.3K
09:18 62.65 62.70 62.65 62.70 0.7K
09:19 62.75 62.75 62.75 62.75 0.5K
09:20 62.70 62.70 62.55 62.60 4.8K
09:23 62.65 62.75 62.65 62.75 0.4K
09:25 62.60 62.60 62.60 62.60 0.1K
09:26 62.70 62.75 62.70 62.75 1.6K
09:27 62.70 62.75 62.65 62.65 4.3K
09:28 62.75 62.80 62.75 62.75 6.5K
09:29 62.90 62.90 62.75 62.75 51.0K
09:30 62.75 62.75 62.70 62.75 0.1K
09:31 62.65 62.65 62.65 62.65 0.3K
09:32 62.80 62.80 62.80 62.80 0.8K
09:33 62.80 62.85 62.80 62.85 1.5K
09:34 63.00 63.00 63.00 63.00 19.0K
09:35 63.00 63.00 63.00 63.00 0.1K
09:37 63.05 63.05 63.05 63.05 0.3K
09:38 63.05 63.05 63.05 63.05 0.5K
09:43 63.05 63.05 63.05 63.05 0.3K
09:46 63.05 63.15 63.05 63.15 1.9K
09:47 63.15 63.15 63.15 63.15 0.3K
09:48 63.15 63.20 63.15 63.20 1.7K
09:49 63.10 63.10 63.10 63.10 0.3K
09:50 63.15 63.15 63.05 63.05 2.6K
09:52 63.00 63.00 63.00 63.00 0.8K
09:53 62.95 62.95 62.90 62.90 0.6K
09:55 62.80 62.80 62.80 62.80 0.5K
09:56 62.95 63.00 62.95 63.00 4.3K
09:57 63.05 63.05 63.05 63.05 1.9K
09:58 63.20 63.25 63.20 63.25 5.8K
09:59 63.25 63.30 63.25 63.30 2.3K
10:00 63.40 63.50 63.40 63.45 6.6K
10:01 63.45 63.45 63.30 63.30 0.7K
10:02 63.25 63.25 63.20 63.20 1.4K
10:04 63.25 63.30 63.25 63.30 1.8K
10:05 63.35 63.35 63.35 63.35 1.0K
10:06 63.30 63.35 63.30 63.35 1.3K
10:07 63.35 63.35 63.35 63.35 0.9K
10:08 63.30 63.35 63.30 63.35 2.1K
10:09 63.30 63.30 63.30 63.30 0.5K
10:10 63.40 63.40 63.40 63.40 0.5K
10:13 63.40 63.40 63.40 63.40 1.7K
10:14 63.45 63.45 63.45 63.45 0.2K
10:16 63.40 63.40 63.40 63.40 1.4K
10:17 63.50 63.50 63.50 63.50 0.2K
10:18 63.50 63.50 63.45 63.45 0.5K
10:19 63.40 63.40 63.40 63.40 0.4K
10:20 63.35 63.35 63.35 63.35 0.2K
10:22 63.40 63.40 63.40 63.40 1.2K
10:25 63.40 63.50 63.40 63.50 1.0K
10:26 63.40 63.40 63.40 63.40 1.0K
10:33 63.30 63.30 63.20 63.20 6.4K
10:35 63.23 63.23 63.23 63.23 0.9K
10:37 63.15 63.15 63.15 63.15 0.2K
10:39 63.15 63.15 63.00 63.00 2.5K
10:40 63.05 63.05 63.05 63.05 0.1K
10:42 62.95 62.95 62.95 62.95 0.2K
10:44 62.95 63.05 62.95 63.05 0.5K
10:48 63.05 63.05 63.05 63.05 4.3K
10:50 63.10 63.10 63.10 63.10 0.1K
10:54 63.10 63.10 63.10 63.10 0.0K
10:56 63.00 63.00 63.00 63.00 2.2K
10:57 62.90 62.90 62.90 62.90 1.2K
10:59 62.95 62.95 62.95 62.95 0.7K
11:02 62.95 62.95 62.95 62.95 4.0K
11:05 62.90 62.90 62.90 62.90 0.2K
11:10 62.90 62.90 62.80 62.80 2.3K
11:12 62.85 62.85 62.85 62.85 0.1K
11:16 62.75 62.75 62.75 62.75 1.1K
11:19 62.85 62.85 62.85 62.85 0.1K
11:22 62.75 62.75 62.75 62.75 0.9K
11:28 62.75 62.75 62.75 62.75 6.2K
11:30 62.70 62.70 62.65 62.65 0.8K
11:34 62.75 62.75 62.75 62.75 0.0K
11:35 62.65 62.65 62.65 62.65 1.0K
11:39 62.70 62.70 62.65 62.65 6.7K
11:40 62.70 62.70 62.70 62.70 0.0K
11:42 62.60 62.60 62.60 62.60 6.0K
11:44 62.60 62.60 62.60 62.60 6.6K
11:48 62.60 62.60 62.60 62.60 0.0K
11:49 62.65 62.65 62.65 62.65 4.8K
11:51 62.60 62.60 62.60 62.60 0.2K
11:54 62.65 62.65 62.65 62.65 0.1K
11:55 62.55 62.55 62.55 62.55 3.1K
11:56 62.50 62.55 62.50 62.55 0.8K
11:58 62.50 62.55 62.50 62.55 0.2K
12:00 62.65 62.70 62.65 62.70 1.1K
12:01 62.65 62.65 62.65 62.65 0.0K
12:02 62.75 62.75 62.75 62.75 0.2K
12:03 62.75 62.75 62.75 62.75 0.4K
12:06 62.70 62.70 62.70 62.70 0.0K
12:07 62.70 62.70 62.70 62.70 0.7K
12:11 62.75 62.75 62.65 62.70 0.3K
12:12 62.70 62.70 62.70 62.70 0.1K
12:15 62.70 62.70 62.70 62.70 0.0K
12:22 62.65 62.65 62.65 62.65 0.4K
12:27 62.70 62.70 62.60 62.60 0.6K
12:29 62.55 62.55 62.55 62.55 0.2K
12:37 62.50 62.50 62.50 62.50 0.3K
12:42 62.50 62.50 62.50 62.50 2.4K
12:44 62.50 62.50 62.50 62.50 0.1K
12:55 62.60 62.60 62.60 62.60 1.9K
12:57 62.55 62.55 62.55 62.55 1.3K
13:03 62.50 62.50 62.50 62.50 0.6K
13:06 62.45 62.45 62.45 62.45 0.2K
13:07 62.50 62.50 62.50 62.50 0.2K
13:10 62.40 62.40 62.40 62.40 1.6K
13:11 62.35 62.35 62.35 62.35 0.1K
13:12 62.35 62.35 62.35 62.35 4.4K
13:18 62.40 62.40 62.40 62.40 0.0K
13:20 62.35 62.35 62.35 62.35 0.5K
13:24 62.35 62.35 62.35 62.35 0.3K
13:28 62.30 62.30 62.30 62.30 0.3K
13:29 62.30 62.30 62.30 62.30 0.1K
13:34 62.30 62.35 62.30 62.35 0.5K
13:36 62.30 62.30 62.30 62.30 2.5K
13:44 62.40 62.40 62.40 62.40 0.0K
13:50 62.30 62.30 62.30 62.30 1.5K
13:56 62.25 62.30 62.25 62.25 1.1K
13:57 62.25 62.25 62.25 62.25 0.1K
13:58 62.25 62.25 62.25 62.25 0.8K
14:01 62.25 62.25 62.25 62.25 0.1K
14:20 62.25 62.25 62.25 62.25 4.5K
14:23 62.25 62.25 62.25 62.25 1.0K
14:28 62.35 62.35 62.30 62.30 4.6K
14:29 62.10 62.10 62.10 62.10 13.3K
14:30 62.40 62.40 62.40 62.40 0.2K
14:32 62.35 62.35 62.35 62.35 1.6K
14:34 62.40 62.40 62.40 62.40 0.4K
14:38 62.30 62.30 62.30 62.30 1.5K
14:39 62.15 62.15 62.15 62.15 0.1K
14:43 62.20 62.30 62.20 62.30 0.2K
14:52 62.25 62.25 62.25 62.25 0.3K
14:58 62.30 62.30 62.30 62.30 2.5K
15:00 62.35 62.35 62.35 62.35 1.5K
15:03 62.30 62.30 62.25 62.25 1.1K
15:05 62.20 62.20 62.20 62.20 0.4K
15:20 62.10 62.10 62.10 62.10 0.2K
15:22 62.15 62.15 62.15 62.15 0.7K
15:23 62.10 62.10 62.10 62.10 0.3K
15:28 62.10 62.10 62.10 62.10 0.0K
15:29 62.10 62.15 62.10 62.15 3.5K
15:31 62.05 62.05 62.05 62.05 0.5K
15:36 62.15 62.15 62.15 62.15 2.8K
15:37 62.25 62.25 62.25 62.25 0.0K
15:40 62.25 62.25 62.25 62.25 4.6K
15:41 62.15 62.15 62.15 62.15 1.3K
15:45 62.20 62.20 62.20 62.20 0.4K
15:46 62.20 62.20 62.15 62.15 1.7K
15:48 62.20 62.20 62.20 62.20 0.8K
15:49 62.15 62.20 62.15 62.20 1.6K
15:59 62.20 62.25 62.20 62.20 1.0K
16:00 62.35 62.35 62.15 62.15 1.0K
16:01 62.15 62.15 62.15 62.15 0.6K
16:02 62.10 62.10 62.05 62.05 1.1K
16:08 62.05 62.05 62.05 62.05 3.8K
16:09 62.15 62.15 62.15 62.15 0.3K
16:17 62.10 62.15 62.10 62.15 2.7K
16:18 62.00 62.00 61.85 61.85 3.0K
16:19 61.85 61.95 61.85 61.95 1.8K
16:25 62.05 62.05 62.05 62.05 3.9K
16:28 62.00 62.00 62.00 62.00 0.2K
16:30 62.00 62.00 62.00 62.00 0.3K
16:32 62.00 62.00 62.00 62.00 0.2K
16:33 62.05 62.10 62.05 62.10 10.7K
16:34 62.15 62.15 62.10 62.10 2.7K
16:36 62.10 62.10 62.10 62.10 0.0K
16:37 62.10 62.10 62.10 62.10 0.1K
16:39 62.15 62.15 62.15 62.15 0.2K
16:41 62.10 62.10 62.10 62.10 0.2K
16:43 62.15 62.15 62.15 62.15 16.5K
16:44 62.15 62.15 62.15 62.15 1.5K
16:45 62.15 62.15 62.15 62.15 0.4K
16:46 62.30 62.30 62.30 62.30 8.8K
16:47 62.30 62.30 62.30 62.30 0.2K
16:48 62.30 62.35 62.30 62.35 3.5K
16:49 62.35 62.35 62.35 62.35 0.3K
16:50 62.30 62.30 62.30 62.30 1.3K
16:51 62.25 62.25 62.25 62.25 0.5K
16:54 62.20 62.20 62.20 62.20 0.2K
17:00 62.20 62.20 62.20 62.20 1.2K
17:03 62.20 62.20 62.20 62.20 1.0K
17:08 62.15 62.15 62.15 62.15 1.5K
17:13 62.15 62.15 62.15 62.15 0.1K
17:14 62.15 62.15 62.15 62.15 1.7K
17:16 62.20 62.20 62.15 62.15 4.8K
17:18 62.20 62.25 62.20 62.25 2.4K
17:19 62.25 62.25 62.25 62.25 0.8K
17:21 62.20 62.20 62.20 62.20 1.5K
17:22 62.20 62.20 62.20 62.20 0.4K
17:23 62.20 62.20 62.20 62.20 0.5K
17:24 62.20 62.20 62.20 62.20 0.0K
17:30 62.50 62.50 62.50 62.50 493.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음