Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 62.55 62.65 62.55 62.65 0.4K
09:02 62.70 62.70 62.70 62.70 6.0K
09:04 62.75 62.85 62.75 62.85 5.0K
09:05 62.90 63.00 62.90 63.00 5.5K
09:06 62.80 63.00 62.80 63.00 1.1K
09:08 63.05 63.05 63.05 63.05 0.2K
09:09 63.15 63.15 63.10 63.10 4.6K
09:10 63.10 63.10 63.10 63.10 0.1K
09:12 63.05 63.05 63.05 63.05 0.0K
09:13 63.15 63.15 63.05 63.05 3.0K
09:14 63.05 63.05 63.05 63.05 11.3K
09:15 63.00 63.00 62.90 62.90 0.4K
09:17 63.05 63.05 63.05 63.05 0.0K
09:18 63.05 63.05 62.95 62.95 0.2K
09:22 62.95 62.95 62.85 62.85 0.4K
09:23 62.85 62.85 62.85 62.85 0.4K
09:24 62.85 62.85 62.85 62.85 1.6K
09:25 62.75 62.75 62.75 62.75 0.1K
09:26 62.75 62.75 62.75 62.75 0.4K
09:27 62.70 62.70 62.70 62.70 0.4K
09:28 62.75 62.75 62.70 62.70 2.1K
09:31 62.70 62.70 62.70 62.70 0.4K
09:32 62.75 62.75 62.75 62.75 0.0K
09:33 62.80 62.80 62.80 62.80 2.7K
09:34 62.85 62.90 62.85 62.90 0.5K
09:36 62.85 62.85 62.85 62.85 0.0K
09:38 62.85 62.85 62.85 62.85 1.2K
09:39 62.80 62.85 62.80 62.85 0.1K
09:40 62.90 62.90 62.90 62.90 0.2K
09:41 62.95 62.95 62.95 62.95 0.6K
09:43 63.00 63.00 63.00 63.00 0.2K
09:45 62.85 62.85 62.85 62.85 0.4K
09:46 62.80 62.80 62.80 62.80 0.8K
09:52 62.75 62.80 62.70 62.80 1.0K
09:53 62.70 62.70 62.70 62.70 2.6K
09:59 62.80 62.80 62.80 62.80 1.1K
10:01 62.75 62.75 62.75 62.75 2.1K
10:02 62.65 62.65 62.65 62.65 1.0K
10:03 62.65 62.65 62.65 62.65 0.0K
10:04 62.65 62.70 62.65 62.70 0.2K
10:06 62.65 62.65 62.65 62.65 0.1K
10:10 62.60 62.60 62.60 62.60 1.1K
10:16 62.65 62.70 62.65 62.70 1.0K
10:18 62.75 62.75 62.75 62.75 0.2K
10:19 62.65 62.65 62.65 62.65 0.3K
10:20 62.55 62.55 62.55 62.55 0.1K
10:24 62.50 62.50 62.50 62.50 7.8K
10:29 62.30 62.40 62.30 62.40 2.1K
10:30 62.30 62.30 62.30 62.30 0.4K
10:31 62.30 62.30 62.30 62.30 2.1K
10:32 62.25 62.25 62.25 62.25 0.5K
10:35 62.30 62.30 62.30 62.30 0.0K
10:37 62.25 62.25 62.25 62.25 0.2K
10:39 62.20 62.20 62.20 62.20 1.5K
10:41 62.20 62.20 62.20 62.20 0.1K
10:45 62.25 62.25 62.25 62.25 0.5K
10:46 62.25 62.25 62.25 62.25 0.2K
10:48 62.20 62.20 62.20 62.20 0.2K
10:50 62.15 62.15 62.15 62.15 0.0K
10:52 62.25 62.25 62.25 62.25 4.1K
10:55 62.20 62.20 62.20 62.20 1.4K
10:58 62.25 62.25 62.20 62.20 0.5K
11:00 62.20 62.25 62.20 62.25 3.8K
11:01 62.20 62.20 62.20 62.20 0.0K
11:05 62.20 62.20 62.20 62.20 0.2K
11:08 62.20 62.20 62.20 62.20 0.3K
11:17 62.25 62.25 62.25 62.25 0.0K
11:18 62.20 62.20 62.20 62.20 0.3K
11:19 62.15 62.20 62.15 62.20 0.3K
11:23 62.20 62.20 62.20 62.20 0.0K
11:24 62.10 62.10 62.10 62.10 0.0K
11:25 62.20 62.20 62.20 62.20 0.0K
11:26 62.15 62.15 62.15 62.15 0.0K
11:29 62.20 62.20 62.20 62.20 0.3K
11:35 62.10 62.10 62.10 62.10 0.1K
11:37 62.10 62.10 62.10 62.10 0.5K
11:38 62.15 62.15 62.05 62.05 1.1K
11:39 62.15 62.15 62.15 62.15 0.1K
11:40 62.05 62.05 62.05 62.05 0.1K
11:45 62.15 62.15 62.00 62.00 6.2K
11:46 61.95 61.95 61.95 61.95 0.5K
11:47 61.95 61.95 61.95 61.95 0.4K
11:49 61.95 61.95 61.95 61.95 0.2K
11:57 61.90 61.90 61.90 61.90 0.7K
11:58 61.95 61.95 61.95 61.95 0.1K
12:01 62.00 62.00 62.00 62.00 1.0K
12:03 62.00 62.00 62.00 62.00 0.2K
12:10 62.15 62.15 62.15 62.15 4.0K
12:11 62.05 62.05 62.05 62.05 1.0K
12:12 62.00 62.00 62.00 62.00 0.0K
12:18 61.95 61.95 61.95 61.95 0.1K
12:19 62.00 62.00 62.00 62.00 0.6K
12:20 62.00 62.00 62.00 62.00 0.1K
12:21 62.00 62.00 62.00 62.00 0.0K
12:22 61.95 61.95 61.95 61.95 0.0K
12:24 62.05 62.05 61.95 61.95 0.3K
12:25 62.05 62.05 62.05 62.05 0.0K
12:27 61.95 61.95 61.95 61.95 0.4K
12:31 62.05 62.05 62.05 62.05 1.0K
12:35 62.00 62.00 62.00 62.00 0.3K
12:38 61.95 62.00 61.95 62.00 0.8K
12:42 61.95 61.95 61.95 61.95 0.2K
12:49 61.90 61.90 61.90 61.90 0.0K
12:51 61.95 61.95 61.95 61.95 7.4K
13:01 61.95 61.95 61.95 61.95 1.5K
13:02 61.90 61.90 61.90 61.90 0.2K
13:05 61.90 61.90 61.90 61.90 0.0K
13:06 61.90 61.90 61.90 61.90 1.1K
13:07 61.85 61.85 61.85 61.85 0.3K
13:08 61.90 61.90 61.90 61.90 0.0K
13:14 61.90 61.90 61.90 61.90 0.3K
13:21 62.00 62.00 62.00 62.00 0.0K
13:26 62.10 62.15 62.10 62.15 5.2K
13:27 62.10 62.10 62.10 62.10 0.5K
13:30 62.15 62.15 62.15 62.15 0.0K
13:40 62.15 62.15 62.15 62.15 0.0K
13:41 62.00 62.00 62.00 62.00 1.5K
13:45 62.10 62.10 62.00 62.00 0.6K
13:48 62.00 62.00 62.00 62.00 0.6K
13:49 61.95 61.95 61.95 61.95 0.0K
13:51 62.05 62.15 62.05 62.15 2.2K
13:54 62.20 62.20 62.20 62.20 0.0K
13:56 62.10 62.10 62.10 62.10 0.0K
14:00 62.30 62.30 62.25 62.25 0.7K
14:02 62.20 62.20 62.20 62.20 0.1K
14:03 62.15 62.15 62.15 62.15 0.0K
14:06 62.20 62.20 62.20 62.20 0.1K
14:09 62.15 62.15 62.15 62.15 0.1K
14:15 62.25 62.25 62.25 62.25 2.8K
14:17 62.30 62.30 62.30 62.30 1.5K
14:18 62.25 62.25 62.25 62.25 1.1K
14:20 62.25 62.25 62.25 62.25 1.5K
14:25 62.50 62.50 62.45 62.45 5.7K
14:26 62.45 62.45 62.45 62.45 0.0K
14:27 62.45 62.45 62.45 62.45 0.0K
14:29 62.45 62.50 62.45 62.50 0.1K
14:30 62.50 62.50 62.50 62.50 0.0K
14:41 62.40 62.40 62.40 62.40 0.6K
14:45 62.35 62.35 62.30 62.30 0.9K
14:47 62.20 62.30 62.20 62.30 4.1K
14:50 62.35 62.35 62.35 62.35 0.0K
14:51 62.25 62.25 62.25 62.25 0.2K
14:52 62.30 62.30 62.30 62.30 2.1K
14:54 62.35 62.35 62.35 62.35 1.2K
14:59 62.35 62.35 62.35 62.35 0.1K
15:04 62.25 62.25 62.25 62.25 0.2K
15:06 62.35 62.35 62.35 62.35 3.3K
15:07 62.30 62.30 62.30 62.30 0.0K
15:20 62.35 62.35 62.35 62.35 1.3K
15:24 62.25 62.25 62.25 62.25 0.2K
15:26 62.25 62.25 62.25 62.25 0.9K
15:29 62.25 62.25 62.25 62.25 0.3K
15:30 62.20 62.20 62.20 62.20 0.3K
15:31 62.10 62.10 62.10 62.10 0.3K
15:32 62.10 62.10 62.10 62.10 1.6K
15:37 62.15 62.15 62.15 62.15 0.1K
15:38 62.10 62.10 62.05 62.05 1.2K
15:40 62.00 62.00 62.00 62.00 3.0K
15:44 62.00 62.00 62.00 62.00 1.5K
15:45 62.00 62.10 62.00 62.10 2.1K
15:47 62.10 62.20 62.10 62.20 2.2K
15:48 62.30 62.30 62.30 62.30 0.0K
15:54 62.30 62.35 62.30 62.35 4.9K
15:58 62.30 62.30 62.30 62.30 0.4K
16:00 62.40 62.40 62.40 62.40 2.0K
16:03 62.35 62.35 62.35 62.35 1.4K
16:05 62.30 62.30 62.30 62.30 0.0K
16:06 62.35 62.35 62.35 62.35 1.0K
16:07 62.30 62.30 62.30 62.30 0.1K
16:09 62.35 62.35 62.30 62.30 0.2K
16:14 62.30 62.30 62.30 62.30 0.6K
16:15 62.30 62.30 62.30 62.30 2.6K
16:19 62.25 62.25 62.25 62.25 0.1K
16:25 62.25 62.25 62.25 62.25 0.5K
16:28 62.25 62.30 62.25 62.25 4.4K
16:31 62.30 62.30 62.30 62.30 0.0K
16:32 62.30 62.30 62.30 62.30 0.6K
16:33 62.30 62.30 62.30 62.30 0.5K
16:35 62.35 62.35 62.35 62.35 0.3K
16:37 62.35 62.35 62.35 62.35 2.4K
16:41 62.35 62.35 62.35 62.35 0.0K
16:42 62.40 62.40 62.40 62.40 0.0K
16:45 62.40 62.45 62.40 62.45 3.1K
16:46 62.40 62.40 62.35 62.35 0.1K
16:47 62.30 62.30 62.25 62.25 6.8K
16:50 62.25 62.25 62.25 62.25 0.1K
16:53 62.30 62.30 62.30 62.30 0.0K
16:59 62.25 62.25 62.25 62.25 2.2K
17:00 62.20 62.20 62.20 62.20 0.6K
17:02 62.15 62.15 62.15 62.15 0.0K
17:06 62.15 62.15 62.15 62.15 2.2K
17:09 62.15 62.20 62.15 62.20 0.7K
17:15 62.25 62.30 62.25 62.30 4.7K
17:17 62.25 62.25 62.15 62.15 3.8K
17:18 62.15 62.15 62.15 62.15 0.3K
17:19 62.20 62.20 62.20 62.20 0.0K
17:21 62.15 62.15 62.15 62.15 0.2K
17:22 62.20 62.20 62.20 62.20 0.0K
17:24 62.15 62.20 62.10 62.20 2.0K
17:30 62.40 62.40 62.40 62.40 157.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음