Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.30 65.50 65.30 65.30 14.4K
09:01 65.30 65.80 65.30 65.80 4.8K
09:03 65.60 65.60 65.60 65.60 0.6K
09:04 65.60 65.65 65.60 65.65 0.8K
09:05 65.60 65.60 65.50 65.50 4.4K
09:06 65.65 65.65 65.65 65.65 0.5K
09:07 65.50 65.50 65.40 65.45 0.4K
09:08 65.35 65.35 65.35 65.35 0.7K
09:09 65.35 65.35 65.35 65.35 5.8K
09:11 65.35 65.45 65.35 65.45 1.4K
09:13 65.35 65.35 65.35 65.35 0.2K
09:14 65.35 65.35 65.30 65.30 5.1K
09:15 65.30 65.30 65.25 65.25 1.6K
09:16 65.20 65.20 65.10 65.15 0.9K
09:19 65.10 65.15 65.10 65.15 1.2K
09:21 65.20 65.20 65.05 65.05 0.3K
09:22 65.20 65.20 65.20 65.20 0.2K
09:23 65.05 65.15 65.05 65.15 0.9K
09:24 65.15 65.20 65.15 65.20 0.6K
09:27 65.15 65.15 65.15 65.15 0.4K
09:28 65.20 65.20 65.20 65.20 0.4K
09:29 65.15 65.15 65.15 65.15 0.3K
09:30 65.25 65.25 65.25 65.25 0.2K
09:31 65.25 65.25 65.25 65.25 0.2K
09:33 65.25 65.25 65.25 65.25 0.2K
09:35 65.30 65.35 65.30 65.35 0.6K
09:36 65.45 65.45 65.40 65.40 0.7K
09:37 65.35 65.45 65.35 65.45 10.7K
09:40 65.45 65.95 65.45 65.80 55.5K
09:41 65.80 65.80 65.80 65.80 0.4K
09:42 65.80 65.80 65.75 65.75 1.3K
09:44 65.70 65.70 65.70 65.70 0.0K
09:45 65.70 65.70 65.65 65.70 1.3K
09:46 65.75 65.85 65.75 65.85 4.1K
09:47 65.85 65.85 65.85 65.85 0.1K
09:48 65.90 65.90 65.90 65.90 0.1K
09:51 65.90 65.90 65.90 65.90 1.0K
09:52 65.85 65.85 65.85 65.85 1.5K
09:53 66.00 66.00 66.00 66.00 5.0K
09:54 65.90 65.90 65.90 65.90 0.8K
09:55 65.80 65.80 65.80 65.80 1.6K
09:56 65.80 65.80 65.80 65.80 0.7K
09:57 65.80 65.80 65.80 65.80 0.1K
09:59 65.80 65.80 65.80 65.80 0.0K
10:00 65.80 65.80 65.80 65.80 0.4K
10:01 65.85 65.85 65.85 65.85 0.0K
10:02 65.85 65.85 65.85 65.85 2.2K
10:03 65.90 65.90 65.85 65.85 1.2K
10:04 65.80 65.85 65.80 65.85 0.6K
10:05 65.85 65.85 65.85 65.85 0.1K
10:06 65.75 65.80 65.75 65.80 0.8K
10:07 65.75 65.75 65.75 65.75 2.1K
10:08 65.75 65.75 65.75 65.75 0.2K
10:09 65.70 65.75 65.70 65.75 0.3K
10:10 65.80 65.80 65.80 65.80 0.0K
10:11 65.75 65.75 65.75 65.75 0.4K
10:15 65.80 65.85 65.80 65.85 0.4K
10:16 65.75 65.85 65.75 65.85 0.0K
10:17 65.85 65.85 65.85 65.85 0.0K
10:18 65.85 65.85 65.85 65.85 0.1K
10:19 65.75 65.75 65.75 65.75 0.1K
10:20 65.80 65.80 65.80 65.80 0.1K
10:21 65.80 65.80 65.80 65.80 0.3K
10:22 65.70 65.80 65.70 65.80 0.2K
10:24 65.80 65.80 65.70 65.70 11.6K
10:25 65.65 65.75 65.60 65.75 1.8K
10:26 65.70 65.75 65.65 65.65 1.0K
10:27 65.75 65.75 65.70 65.70 0.4K
10:28 65.80 65.80 65.80 65.80 11.4K
10:29 65.80 65.80 65.80 65.80 10.0K
10:30 65.85 65.85 65.85 65.85 5.0K
10:31 65.80 65.80 65.80 65.80 0.1K
10:32 65.60 65.60 65.60 65.60 1.1K
10:35 65.60 65.60 65.60 65.60 0.0K
10:38 65.70 65.70 65.70 65.70 0.0K
10:39 65.60 65.65 65.55 65.55 0.5K
10:40 65.40 65.45 65.40 65.45 1.4K
10:43 65.60 65.60 65.60 65.60 0.1K
10:44 65.60 65.60 65.60 65.60 1.8K
10:47 65.50 65.50 65.50 65.50 0.4K
10:49 65.50 65.50 65.50 65.50 0.2K
10:50 65.45 65.45 65.40 65.40 0.4K
10:53 65.40 65.40 65.40 65.40 0.0K
11:00 65.50 65.50 65.50 65.50 0.3K
11:01 65.50 65.50 65.50 65.50 0.0K
11:07 65.50 65.50 65.50 65.50 2.3K
11:09 65.55 65.55 65.55 65.55 8.0K
11:11 65.60 65.60 65.60 65.60 0.0K
11:12 65.45 65.45 65.45 65.45 3.7K
11:15 65.45 65.45 65.45 65.45 0.1K
11:17 65.45 65.45 65.40 65.45 1.9K
11:19 65.45 65.45 65.45 65.45 0.2K
11:21 65.45 65.45 65.45 65.45 0.5K
11:23 65.50 65.50 65.50 65.50 0.2K
11:24 65.45 65.45 65.45 65.45 0.4K
11:26 65.45 65.45 65.45 65.45 1.1K
11:27 65.45 65.45 65.45 65.45 0.3K
11:33 65.40 65.45 65.40 65.45 0.6K
11:34 65.45 65.45 65.45 65.45 0.1K
11:39 65.40 65.40 65.40 65.40 0.6K
11:42 65.40 65.40 65.40 65.40 0.4K
11:47 65.35 65.35 65.35 65.35 0.8K
11:49 65.35 65.35 65.35 65.35 0.1K
11:55 65.35 65.35 65.35 65.35 0.6K
11:56 65.35 65.35 65.35 65.35 1.1K
11:57 65.40 65.40 65.40 65.40 0.0K
11:58 65.50 65.50 65.50 65.50 3.1K
12:00 65.50 65.50 65.50 65.50 0.9K
12:01 65.45 65.45 65.40 65.40 1.5K
12:02 65.50 65.50 65.50 65.50 0.1K
12:05 65.40 65.40 65.40 65.40 0.0K
12:08 65.45 65.45 65.45 65.45 1.0K
12:09 65.50 65.50 65.50 65.50 0.0K
12:18 65.50 65.50 65.50 65.50 0.4K
12:21 65.45 65.45 65.45 65.45 0.3K
12:24 65.50 65.50 65.50 65.50 5.0K
12:26 65.55 65.60 65.55 65.60 6.8K
12:27 65.60 65.60 65.60 65.60 1.8K
12:28 65.50 65.50 65.50 65.50 0.9K
12:29 65.60 65.60 65.60 65.60 0.0K
12:31 65.45 65.45 65.45 65.45 1.3K
12:34 65.40 65.40 65.40 65.40 0.3K
12:37 65.45 65.45 65.45 65.45 0.8K
12:42 65.45 65.45 65.45 65.45 0.2K
12:45 65.50 65.50 65.50 65.50 0.3K
12:55 65.50 65.50 65.50 65.50 0.0K
12:58 65.40 65.40 65.40 65.40 1.1K
12:59 65.45 65.45 65.45 65.45 1.0K
13:02 65.45 65.45 65.45 65.45 0.5K
13:04 65.40 65.45 65.40 65.45 0.3K
13:05 65.40 65.40 65.40 65.40 0.6K
13:09 65.30 65.30 65.30 65.30 0.6K
13:10 65.30 65.30 65.30 65.30 0.1K
13:11 65.30 65.30 65.30 65.30 0.1K
13:12 65.35 65.35 65.35 65.35 0.8K
13:14 65.30 65.30 65.30 65.30 0.1K
13:15 65.30 65.30 65.30 65.30 0.5K
13:18 65.35 65.35 65.35 65.35 0.3K
13:20 65.40 65.40 65.40 65.40 0.8K
13:22 65.45 65.45 65.45 65.45 0.2K
13:24 65.40 65.40 65.40 65.40 0.0K
13:25 65.40 65.40 65.40 65.40 0.2K
13:27 65.45 65.45 65.45 65.45 0.2K
13:29 65.50 65.50 65.50 65.50 0.0K
13:31 65.45 65.45 65.45 65.45 0.3K
13:34 65.45 65.45 65.45 65.45 0.1K
13:37 65.40 65.40 65.40 65.40 0.0K
13:44 65.45 65.45 65.45 65.45 8.0K
13:45 65.45 65.45 65.40 65.40 0.5K
13:46 65.35 65.40 65.35 65.40 1.5K
13:51 65.45 65.45 65.45 65.45 0.0K
13:52 65.35 65.35 65.35 65.35 2.0K
13:53 65.40 65.40 65.40 65.40 0.5K
13:56 65.40 65.40 65.40 65.40 0.8K
13:58 65.40 65.40 65.40 65.40 0.0K
13:59 65.40 65.40 65.40 65.40 1.0K
14:00 65.35 65.35 65.35 65.35 0.5K
14:01 65.45 65.50 65.45 65.50 2.0K
14:04 65.55 65.55 65.45 65.45 2.5K
14:07 65.50 65.50 65.50 65.50 0.4K
14:11 65.45 65.45 65.45 65.45 0.2K
14:14 65.50 65.50 65.50 65.50 0.1K
14:15 65.45 65.45 65.40 65.40 4.5K
14:16 65.40 65.40 65.40 65.40 0.3K
14:17 65.35 65.35 65.35 65.35 0.2K
14:20 65.30 65.30 65.25 65.25 1.6K
14:22 65.30 65.30 65.30 65.30 0.1K
14:24 65.35 65.35 65.35 65.35 0.1K
14:25 65.35 65.35 65.35 65.35 0.0K
14:26 65.35 65.35 65.35 65.35 0.1K
14:27 65.35 65.35 65.35 65.35 0.1K
14:29 65.25 65.25 65.25 65.25 0.0K
14:30 65.35 65.40 65.35 65.40 2.7K
14:31 65.45 65.45 65.45 65.45 0.0K
14:32 65.40 65.40 65.35 65.35 0.3K
14:34 65.40 65.40 65.40 65.40 0.2K
14:37 65.40 65.40 65.40 65.40 0.2K
14:40 65.45 65.45 65.45 65.45 0.0K
14:43 65.45 65.45 65.45 65.45 0.1K
14:44 65.45 65.45 65.45 65.45 0.0K
14:46 65.35 65.60 65.35 65.55 10.1K
14:49 65.55 65.55 65.55 65.55 0.4K
14:52 65.60 65.60 65.60 65.60 0.0K
14:53 65.60 65.60 65.60 65.60 2.9K
14:55 65.65 65.70 65.65 65.70 0.9K
14:56 65.70 65.75 65.70 65.75 0.6K
15:02 65.75 65.75 65.75 65.75 0.0K
15:03 65.75 65.75 65.75 65.75 0.1K
15:04 65.65 65.65 65.65 65.65 0.8K
15:08 65.65 65.65 65.65 65.65 0.4K
15:12 65.70 65.70 65.65 65.65 0.3K
15:13 65.60 65.60 65.60 65.60 1.7K
15:14 65.55 65.65 65.55 65.65 0.3K
15:16 65.55 65.60 65.55 65.60 0.7K
15:17 65.50 65.55 65.50 65.55 1.7K
15:18 65.55 65.55 65.55 65.55 0.1K
15:19 65.50 65.50 65.35 65.35 3.9K
15:20 65.40 65.50 65.40 65.50 3.4K
15:22 65.40 65.40 65.40 65.40 0.1K
15:23 65.40 65.40 65.40 65.40 0.1K
15:26 65.50 65.50 65.50 65.50 0.2K
15:29 65.55 65.60 65.55 65.60 3.0K
15:30 65.65 65.65 65.60 65.60 0.5K
15:32 65.55 65.55 65.55 65.55 0.5K
15:36 65.55 65.55 65.55 65.55 0.2K
15:41 65.55 65.55 65.55 65.55 4.2K
15:44 65.55 65.55 65.55 65.55 3.8K
15:45 65.55 65.55 65.55 65.55 1.5K
15:54 65.55 65.60 65.55 65.60 3.7K
15:55 65.65 65.80 65.65 65.80 6.0K
15:56 65.80 65.80 65.80 65.80 1.2K
15:59 65.75 65.85 65.70 65.70 1.6K
16:00 65.85 65.85 65.70 65.70 2.2K
16:01 65.90 65.90 65.75 65.75 3.1K
16:03 65.90 65.90 65.80 65.80 6.6K
16:07 65.80 65.85 65.80 65.85 5.3K
16:08 65.90 66.05 65.90 66.05 2.1K
16:09 66.05 66.05 66.05 66.05 0.1K
16:10 66.05 66.05 66.05 66.05 0.2K
16:13 65.95 65.95 65.95 65.95 1.8K
16:14 66.00 66.00 65.95 65.95 2.1K
16:15 66.05 66.05 66.05 66.05 0.2K
16:16 66.05 66.05 66.05 66.05 0.0K
16:18 66.00 66.00 66.00 66.00 0.0K
16:19 65.95 65.95 65.95 65.95 0.2K
16:22 65.90 65.90 65.90 65.90 0.5K
16:24 65.95 66.05 65.95 66.05 17.2K
16:29 66.05 66.05 66.05 66.05 0.3K
16:30 66.05 66.10 66.05 66.10 0.6K
16:32 66.10 66.10 66.10 66.10 0.1K
16:35 66.10 66.10 66.10 66.10 0.2K
16:37 66.10 66.20 66.10 66.20 5.0K
16:38 66.30 66.35 66.30 66.35 0.2K
16:41 66.25 66.25 66.25 66.25 0.9K
16:43 66.25 66.25 66.25 66.25 0.0K
16:44 66.20 66.20 66.20 66.20 0.2K
16:45 66.20 66.20 66.20 66.20 0.0K
16:46 66.25 66.25 66.25 66.25 0.0K
16:49 66.30 66.30 66.30 66.30 4.6K
16:51 66.30 66.30 66.30 66.30 0.4K
16:52 66.25 66.25 66.25 66.25 0.4K
16:54 66.25 66.30 66.25 66.30 1.1K
16:55 66.20 66.20 66.20 66.20 0.0K
16:56 66.20 66.20 66.20 66.20 0.0K
16:57 66.20 66.20 66.20 66.20 0.5K
16:59 66.20 66.20 66.20 66.20 0.0K
17:01 66.25 66.25 66.20 66.20 0.5K
17:06 66.25 66.35 66.25 66.35 2.6K
17:07 66.40 66.40 66.40 66.40 0.0K
17:08 66.35 66.45 66.35 66.45 3.2K
17:09 66.35 66.35 66.35 66.35 2.1K
17:16 66.30 66.30 66.30 66.30 0.0K
17:18 66.40 66.45 66.35 66.45 2.1K
17:19 66.45 66.45 66.40 66.40 0.1K
17:20 66.35 66.35 66.35 66.35 0.0K
17:21 66.45 66.50 66.45 66.50 0.4K
17:22 66.50 66.60 66.50 66.60 3.8K
17:24 66.60 67.00 66.55 67.00 28.7K
17:30 66.70 66.70 66.70 66.70 137.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음