Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.95 65.95 65.90 65.90 4.5K
09:01 66.05 66.05 65.80 65.80 0.8K
09:02 65.85 66.00 65.65 65.65 6.5K
09:03 65.65 65.65 65.65 65.65 0.2K
09:04 65.60 65.60 65.60 65.60 0.4K
09:05 65.60 65.60 65.40 65.40 2.6K
09:06 65.30 65.30 65.30 65.30 0.9K
09:07 65.40 65.40 65.20 65.20 0.1K
09:08 65.20 65.30 65.10 65.10 10.3K
09:09 65.25 65.25 65.25 65.25 0.1K
09:10 65.35 65.35 65.15 65.20 12.4K
09:11 65.20 65.20 65.20 65.20 1.8K
09:12 65.25 65.25 65.20 65.20 7.9K
09:13 65.10 65.10 64.85 64.85 19.3K
09:14 65.00 65.00 65.00 65.00 0.2K
09:15 65.10 65.10 65.00 65.00 1.6K
09:16 65.15 65.15 65.05 65.05 1.4K
09:17 65.00 65.10 65.00 65.10 1.7K
09:18 64.90 64.95 64.90 64.95 0.2K
09:20 65.10 65.10 65.10 65.10 0.0K
09:21 65.10 65.10 65.00 65.00 0.7K
09:22 65.10 65.10 65.00 65.00 0.1K
09:23 65.00 65.00 64.95 64.95 2.0K
09:25 65.05 65.05 65.05 65.05 0.0K
09:26 64.90 64.90 64.90 64.90 1.3K
09:27 65.15 65.15 65.00 65.00 1.2K
09:28 65.00 65.10 65.00 65.10 0.3K
09:29 64.90 64.90 64.90 64.90 0.2K
09:30 64.90 64.90 64.90 64.90 1.4K
09:31 64.90 64.90 64.90 64.90 0.1K
09:32 65.00 65.00 64.95 64.95 3.6K
09:33 65.15 65.15 65.15 65.15 0.0K
09:36 65.00 65.00 65.00 65.00 0.1K
09:37 65.15 65.15 65.15 65.15 1.0K
09:38 65.20 65.25 65.20 65.25 1.0K
09:39 65.25 65.25 65.15 65.25 2.7K
09:41 65.30 65.35 65.30 65.35 0.7K
09:43 65.50 65.50 65.50 65.50 1.8K
09:46 65.50 65.50 65.50 65.50 1.0K
09:47 65.55 65.55 65.55 65.55 2.3K
09:49 65.60 65.60 65.60 65.60 0.0K
09:51 65.50 65.50 65.50 65.50 0.5K
09:53 65.45 65.45 65.45 65.45 0.2K
09:56 65.40 65.40 65.40 65.40 0.1K
10:01 65.50 65.65 65.50 65.65 0.4K
10:02 65.70 65.70 65.70 65.70 0.1K
10:05 65.80 65.80 65.70 65.70 0.1K
10:06 65.70 65.70 65.70 65.70 0.4K
10:07 65.75 65.75 65.55 65.55 2.2K
10:11 65.65 65.65 65.65 65.65 4.1K
10:13 65.65 65.65 65.65 65.65 0.0K
10:14 65.55 65.65 65.55 65.65 1.5K
10:23 65.75 65.75 65.75 65.75 0.0K
10:24 65.75 65.75 65.75 65.75 0.0K
10:25 65.75 65.75 65.75 65.75 0.0K
10:29 65.80 65.80 65.80 65.80 0.1K
10:30 65.70 65.75 65.70 65.75 0.3K
10:31 65.65 65.65 65.65 65.65 0.1K
10:33 65.55 65.65 65.55 65.65 0.4K
10:34 65.55 65.55 65.55 65.55 0.0K
10:35 65.55 65.55 65.55 65.55 0.1K
10:36 65.55 65.55 65.50 65.50 3.8K
10:39 65.60 65.60 65.60 65.60 0.5K
10:44 65.55 65.55 65.50 65.50 0.5K
10:45 65.50 65.50 65.50 65.50 0.2K
10:46 65.45 65.45 65.45 65.45 0.1K
10:51 65.50 65.50 65.50 65.50 0.0K
11:04 65.50 65.50 65.50 65.50 0.0K
11:07 65.55 65.55 65.55 65.55 1.3K
11:08 65.50 65.50 65.45 65.45 0.4K
11:09 65.40 65.40 65.40 65.40 0.2K
11:11 65.45 65.45 65.45 65.45 0.1K
11:12 65.50 65.50 65.50 65.50 0.0K
11:17 65.50 65.50 65.50 65.50 0.1K
11:18 65.50 65.50 65.50 65.50 0.0K
11:19 65.50 65.50 65.50 65.50 0.0K
11:23 65.40 65.40 65.40 65.40 0.1K
11:24 65.40 65.40 65.40 65.40 0.3K
11:31 65.40 65.40 65.40 65.40 0.7K
11:36 65.50 65.50 65.50 65.50 1.0K
11:37 65.50 65.50 65.50 65.50 0.2K
11:42 65.55 65.55 65.55 65.55 0.2K
11:50 65.50 65.50 65.50 65.50 0.5K
11:55 65.55 65.55 65.55 65.55 0.0K
11:57 65.55 65.55 65.55 65.55 0.0K
11:58 65.55 65.55 65.55 65.55 0.0K
12:00 65.50 65.50 65.50 65.50 1.3K
12:19 65.40 65.40 65.40 65.40 0.1K
12:22 65.60 65.60 65.60 65.60 1.1K
12:24 65.60 65.60 65.60 65.60 0.0K
12:27 65.55 65.55 65.55 65.55 1.0K
12:29 65.50 65.50 65.50 65.50 0.1K
12:30 65.50 65.50 65.50 65.50 0.2K
12:31 65.35 65.35 65.35 65.35 0.2K
12:34 65.35 65.35 65.35 65.35 2.5K
12:42 65.35 65.40 65.30 65.40 1.7K
12:44 65.30 65.30 65.30 65.30 1.2K
12:46 65.40 65.45 65.40 65.45 0.5K
12:52 65.35 65.35 65.35 65.35 0.1K
12:59 65.40 65.40 65.40 65.40 0.0K
13:03 65.40 65.40 65.40 65.40 1.5K
13:09 65.45 65.45 65.45 65.45 0.0K
13:11 65.45 65.45 65.45 65.45 0.2K
13:15 65.40 65.40 65.40 65.40 0.5K
13:18 65.45 65.45 65.45 65.45 0.1K
13:19 65.40 65.40 65.40 65.40 0.2K
13:22 65.50 65.50 65.50 65.50 0.2K
13:23 65.50 65.50 65.50 65.50 0.1K
13:26 65.50 65.50 65.40 65.40 0.8K
13:27 65.35 65.40 65.35 65.40 0.1K
13:29 65.40 65.40 65.40 65.40 3.5K
13:31 65.50 65.50 65.40 65.40 0.2K
13:32 65.50 65.50 65.50 65.50 0.0K
13:35 65.35 65.35 65.35 65.35 0.1K
13:38 65.45 65.45 65.45 65.45 2.4K
13:39 65.35 65.35 65.35 65.35 0.0K
13:40 65.35 65.35 65.35 65.35 0.1K
13:47 65.50 65.50 65.50 65.50 0.1K
13:50 65.50 65.50 65.50 65.50 1.3K
13:51 65.50 65.50 65.50 65.50 0.0K
13:53 65.60 65.60 65.60 65.60 9.1K
13:54 65.60 65.60 65.60 65.60 0.1K
13:55 65.60 65.60 65.60 65.60 0.1K
13:57 65.60 65.60 65.60 65.60 0.8K
13:59 65.60 65.60 65.60 65.60 0.1K
14:00 65.60 65.60 65.60 65.60 0.1K
14:06 65.75 65.75 65.75 65.75 0.0K
14:07 65.80 65.80 65.80 65.80 0.0K
14:13 65.80 66.00 65.80 66.00 47.7K
14:15 66.00 66.00 66.00 66.00 0.0K
14:16 65.90 65.90 65.90 65.90 2.7K
14:17 65.85 65.85 65.85 65.85 6.9K
14:20 65.85 65.85 65.85 65.85 3.0K
14:22 65.90 65.90 65.85 65.85 0.7K
14:30 65.90 65.90 65.90 65.90 0.1K
14:34 65.90 65.90 65.90 65.90 0.2K
14:38 65.90 65.90 65.90 65.90 0.1K
14:40 65.85 65.85 65.85 65.85 1.8K
14:41 65.80 65.80 65.80 65.80 0.0K
14:47 65.80 65.85 65.80 65.85 0.2K
14:49 65.90 65.90 65.90 65.90 0.0K
14:52 65.90 65.90 65.90 65.90 1.2K
14:53 65.85 65.85 65.85 65.85 1.0K
15:01 65.90 65.90 65.90 65.90 0.0K
15:04 65.80 65.80 65.80 65.80 3.2K
15:09 65.75 65.75 65.75 65.75 0.0K
15:12 65.85 65.85 65.85 65.85 0.0K
15:13 65.75 65.75 65.75 65.75 0.0K
15:14 65.70 65.70 65.70 65.70 0.4K
15:15 65.60 65.70 65.60 65.70 0.7K
15:20 65.65 65.65 65.65 65.65 0.5K
15:29 65.70 65.70 65.70 65.70 0.0K
15:31 65.70 65.70 65.70 65.70 0.9K
15:33 65.75 65.75 65.75 65.75 0.1K
15:34 65.80 65.80 65.80 65.80 0.0K
15:36 65.75 65.75 65.75 65.75 0.4K
15:37 66.00 66.00 66.00 66.00 3.0K
15:38 66.10 66.10 66.10 66.10 0.0K
15:40 66.20 66.20 66.20 66.20 1.5K
15:48 66.25 66.25 66.25 66.25 0.1K
15:49 66.30 66.30 66.30 66.30 0.0K
15:53 66.20 66.20 66.20 66.20 0.1K
15:55 66.25 66.25 66.25 66.25 0.0K
15:56 66.30 66.30 66.30 66.30 2.7K
15:58 66.25 66.25 66.25 66.25 0.3K
15:59 66.30 66.30 66.30 66.30 0.1K
16:01 66.40 66.40 66.40 66.40 0.2K
16:02 66.45 66.45 66.45 66.45 0.0K
16:03 66.40 66.45 66.40 66.45 1.0K
16:04 66.35 66.35 66.35 66.35 0.6K
16:05 66.45 66.45 66.45 66.45 4.2K
16:06 66.35 66.35 66.30 66.30 0.7K
16:08 66.30 66.30 66.30 66.30 0.9K
16:09 66.30 66.30 66.30 66.30 0.1K
16:10 66.35 66.35 66.35 66.35 0.4K
16:12 66.40 66.40 66.40 66.40 0.1K
16:16 66.50 66.50 66.50 66.50 0.2K
16:17 66.50 66.50 66.50 66.50 2.5K
16:22 66.45 66.45 66.45 66.45 0.6K
16:23 66.45 66.45 66.45 66.45 2.8K
16:25 66.40 66.40 66.40 66.40 0.2K
16:26 66.40 66.40 66.40 66.40 0.0K
16:27 66.35 66.40 66.35 66.40 3.0K
16:30 66.35 66.35 66.35 66.35 0.2K
16:35 66.45 66.45 66.45 66.45 0.1K
16:38 66.35 66.40 66.35 66.40 1.0K
16:43 66.40 66.40 66.40 66.40 0.2K
16:44 66.45 66.45 66.45 66.45 0.5K
16:46 66.40 66.40 66.40 66.40 1.7K
16:47 66.35 66.35 66.35 66.35 0.0K
16:48 66.45 66.45 66.45 66.45 0.0K
16:49 66.45 66.45 66.45 66.45 0.0K
16:59 66.45 66.45 66.45 66.45 2.7K
17:00 66.55 66.55 66.55 66.55 0.1K
17:01 66.60 66.60 66.55 66.55 2.0K
17:03 66.50 66.50 66.50 66.50 0.5K
17:11 66.65 66.65 66.65 66.65 0.2K
17:13 66.50 66.60 66.50 66.60 2.6K
17:14 66.50 66.50 66.50 66.50 0.1K
17:15 66.50 66.50 66.50 66.50 0.1K
17:17 66.50 66.50 66.45 66.45 1.3K
17:19 66.55 66.55 66.55 66.55 1.7K
17:20 66.60 66.60 66.60 66.60 0.3K
17:21 66.55 66.70 66.55 66.70 9.7K
17:22 66.60 66.60 66.60 66.60 0.7K
17:23 66.60 66.60 66.60 66.60 1.3K
17:24 66.60 66.75 66.60 66.75 1.1K
17:30 66.65 66.65 66.65 66.65 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음