Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.80 66.80 66.80 66.80 8.8K
09:01 66.70 66.70 66.70 66.70 0.2K
09:02 66.70 66.85 66.70 66.85 5.6K
09:03 66.75 66.75 66.75 66.75 0.2K
09:04 66.60 66.60 66.60 66.60 1.1K
09:05 66.35 66.45 66.35 66.45 0.4K
09:06 66.45 66.55 66.40 66.40 16.3K
09:07 66.50 66.50 66.50 66.50 16.5K
09:08 66.55 66.60 66.55 66.60 3.3K
09:09 66.60 66.65 66.60 66.65 0.7K
09:10 66.75 66.75 66.65 66.65 0.8K
09:11 66.75 66.75 66.60 66.75 1.6K
09:12 66.60 66.60 66.60 66.60 0.1K
09:16 66.60 66.60 66.60 66.60 0.2K
09:20 66.65 66.70 66.65 66.70 6.8K
09:21 66.75 66.75 66.75 66.75 3.2K
09:22 66.65 66.65 66.65 66.65 0.0K
09:23 66.65 66.65 66.65 66.65 1.0K
09:28 66.80 66.80 66.80 66.80 3.0K
09:29 66.85 66.90 66.85 66.90 0.9K
09:30 66.95 66.95 66.95 66.95 0.3K
09:31 67.00 67.00 67.00 67.00 0.8K
09:33 66.95 66.95 66.95 66.95 6.6K
09:34 67.00 67.00 66.85 66.85 0.0K
09:35 66.95 66.95 66.95 66.95 10.1K
09:36 67.05 67.05 67.00 67.00 1.7K
09:38 66.75 66.75 66.75 66.75 0.2K
09:39 66.90 66.90 66.80 66.80 1.3K
09:41 66.90 66.90 66.75 66.75 1.3K
09:42 66.85 66.85 66.85 66.85 0.6K
09:45 67.10 67.10 67.10 67.10 0.0K
09:48 67.10 67.10 67.10 67.10 0.3K
09:49 67.10 67.10 67.10 67.10 0.5K
09:53 67.10 67.10 67.10 67.10 0.0K
09:55 67.00 67.00 67.00 67.00 0.0K
09:56 67.15 67.15 67.15 67.15 7.5K
09:57 67.15 67.15 67.15 67.15 0.1K
09:58 67.20 67.20 67.20 67.20 1.7K
10:00 67.25 67.25 67.25 67.25 0.8K
10:01 67.30 67.30 67.30 67.30 0.1K
10:02 67.20 67.20 67.10 67.10 0.7K
10:05 67.00 67.00 67.00 67.00 4.9K
10:06 66.95 66.95 66.85 66.85 5.9K
10:08 66.85 66.85 66.85 66.85 0.0K
10:09 66.85 66.85 66.85 66.85 0.7K
10:10 66.80 66.80 66.80 66.80 0.5K
10:13 66.80 66.80 66.80 66.80 0.5K
10:15 66.80 66.80 66.80 66.80 0.1K
10:16 66.90 66.90 66.90 66.90 0.0K
10:17 66.90 66.90 66.90 66.90 2.7K
10:22 66.70 66.70 66.70 66.70 0.0K
10:23 66.85 66.85 66.85 66.85 0.0K
10:25 66.95 66.95 66.95 66.95 0.7K
10:26 67.00 67.00 67.00 67.00 0.7K
10:28 67.15 67.15 67.15 67.15 6.5K
10:29 67.20 67.20 67.20 67.20 0.1K
10:31 67.20 67.20 67.20 67.20 0.0K
10:32 67.20 67.20 67.20 67.20 2.1K
10:33 67.20 67.25 67.20 67.25 0.8K
10:34 67.30 67.30 67.25 67.30 5.0K
10:35 67.30 67.30 67.20 67.30 0.3K
10:38 67.20 67.20 67.20 67.20 0.0K
10:40 67.30 67.30 67.30 67.30 0.3K
10:41 67.25 67.25 67.25 67.25 0.1K
10:43 67.30 67.30 67.30 67.30 0.1K
10:45 67.30 67.30 67.30 67.30 1.7K
10:47 67.30 67.30 67.30 67.30 0.8K
10:51 67.35 67.35 67.35 67.35 0.0K
10:53 67.25 67.35 67.25 67.30 1.2K
10:54 67.35 67.35 67.20 67.20 2.1K
10:57 67.20 67.20 67.20 67.20 0.1K
10:58 67.30 67.30 67.25 67.25 0.3K
11:01 67.25 67.25 67.25 67.25 3.5K
11:02 67.10 67.10 67.10 67.10 0.0K
11:04 67.20 67.25 67.20 67.25 3.5K
11:07 67.25 67.25 67.25 67.25 0.8K
11:09 67.25 67.25 67.20 67.20 0.8K
11:12 67.25 67.25 67.25 67.25 0.5K
11:15 67.30 67.30 67.30 67.30 0.3K
11:16 67.35 67.35 67.30 67.30 5.2K
11:17 67.25 67.25 67.25 67.25 0.6K
11:19 67.15 67.25 67.15 67.25 1.2K
11:20 67.30 67.35 67.30 67.35 46.2K
11:21 67.45 67.45 67.45 67.45 0.8K
11:22 67.45 67.45 67.45 67.45 1.4K
11:23 67.45 67.45 67.45 67.45 0.0K
11:25 67.35 67.35 67.35 67.35 2.0K
11:27 67.40 67.50 67.40 67.50 11.7K
11:29 67.45 67.45 67.45 67.45 1.8K
11:32 67.45 67.50 67.45 67.50 2.7K
11:33 67.55 67.60 67.55 67.60 1.1K
11:35 67.60 67.65 67.60 67.65 0.4K
11:37 67.60 67.60 67.60 67.60 0.0K
11:38 67.65 67.65 67.60 67.60 0.4K
11:40 67.55 67.55 67.55 67.55 0.0K
11:44 67.60 67.60 67.60 67.60 0.0K
11:45 67.60 67.60 67.60 67.60 0.8K
11:46 67.55 67.60 67.55 67.60 0.1K
11:47 67.60 67.60 67.60 67.60 0.2K
11:49 67.55 67.65 67.55 67.65 0.0K
11:51 67.65 67.65 67.60 67.60 0.9K
11:55 67.60 67.60 67.60 67.60 0.1K
11:57 67.60 67.60 67.60 67.60 0.5K
12:04 67.60 67.60 67.60 67.60 4.4K
12:06 67.70 67.70 67.70 67.70 0.1K
12:10 67.75 67.75 67.75 67.75 0.0K
12:11 67.70 67.70 67.70 67.70 0.9K
12:18 67.75 67.85 67.75 67.85 4.2K
12:20 67.80 67.80 67.80 67.80 0.5K
12:22 67.75 67.75 67.75 67.75 0.2K
12:25 67.80 67.85 67.80 67.85 1.0K
12:27 67.90 67.95 67.90 67.95 1.4K
12:28 68.00 68.00 68.00 68.00 0.0K
12:29 68.00 68.00 68.00 68.00 0.2K
12:31 68.00 68.00 67.80 67.80 3.1K
12:32 67.80 67.85 67.80 67.85 0.4K
12:33 67.85 67.85 67.70 67.70 0.6K
12:36 67.70 67.75 67.65 67.65 0.6K
12:38 67.70 67.70 67.70 67.70 0.5K
12:40 67.75 67.75 67.75 67.75 0.0K
12:44 67.60 67.60 67.60 67.60 0.0K
12:53 67.70 67.70 67.70 67.70 1.0K
12:57 67.75 67.75 67.75 67.75 0.6K
12:59 67.80 67.80 67.75 67.75 1.7K
13:00 67.80 67.80 67.65 67.65 1.8K
13:03 67.60 67.60 67.60 67.60 0.2K
13:07 67.60 67.60 67.60 67.60 0.1K
13:10 67.60 67.60 67.60 67.60 0.3K
13:11 67.55 67.60 67.55 67.60 0.1K
13:14 67.55 67.55 67.50 67.50 1.3K
13:15 67.60 67.60 67.60 67.60 1.0K
13:16 67.60 67.60 67.60 67.60 0.1K
13:17 67.60 67.65 67.60 67.65 0.1K
13:18 67.60 67.60 67.60 67.60 0.1K
13:19 67.55 67.55 67.55 67.55 0.7K
13:23 67.50 67.50 67.50 67.50 1.0K
13:24 67.60 67.60 67.60 67.60 1.0K
13:25 67.65 67.65 67.65 67.65 0.7K
13:28 67.60 67.60 67.60 67.60 12.3K
13:29 67.65 67.65 67.60 67.60 0.3K
13:30 67.60 67.60 67.60 67.60 0.2K
13:34 67.65 67.65 67.65 67.65 5.0K
13:35 67.65 67.65 67.65 67.65 1.0K
13:37 67.60 67.60 67.55 67.55 3.8K
13:38 67.55 67.55 67.55 67.55 0.0K
13:39 67.60 67.60 67.60 67.60 0.5K
13:41 67.65 67.65 67.65 67.65 0.0K
13:46 67.65 67.65 67.65 67.65 0.1K
13:50 67.65 67.65 67.65 67.65 0.2K
13:53 67.60 67.65 67.60 67.65 0.5K
13:56 67.70 67.70 67.70 67.70 0.0K
13:57 67.55 67.60 67.55 67.60 2.0K
13:59 67.50 67.50 67.50 67.50 0.1K
14:01 67.50 67.50 67.50 67.50 0.2K
14:05 67.60 67.60 67.60 67.60 0.1K
14:07 67.60 67.60 67.60 67.60 0.1K
14:08 67.60 67.60 67.60 67.60 0.1K
14:10 67.55 67.55 67.55 67.55 0.9K
14:11 67.50 67.50 67.45 67.45 0.5K
14:12 67.45 67.45 67.35 67.35 0.5K
14:14 67.30 67.30 67.30 67.30 0.4K
14:21 67.15 67.15 67.15 67.15 1.0K
14:29 67.10 67.10 67.10 67.10 0.8K
14:30 67.10 67.20 67.10 67.20 4.8K
14:31 67.25 67.25 67.20 67.20 1.4K
14:32 67.15 67.15 67.15 67.15 0.1K
14:42 67.10 67.10 67.10 67.10 1.5K
14:43 67.05 67.05 67.05 67.05 0.2K
14:44 67.10 67.10 67.10 67.10 0.0K
14:45 67.00 67.00 66.95 66.95 1.0K
14:46 66.95 66.95 66.95 66.95 0.0K
14:48 66.95 66.95 66.95 66.95 0.0K
14:49 66.95 66.95 66.95 66.95 0.3K
15:00 66.95 66.95 66.95 66.95 0.0K
15:02 66.90 66.90 66.90 66.90 1.9K
15:07 66.85 66.85 66.85 66.85 1.3K
15:09 66.90 66.90 66.90 66.90 0.1K
15:10 66.85 66.85 66.85 66.85 0.9K
15:14 66.90 66.90 66.85 66.85 2.9K
15:15 66.85 66.85 66.85 66.85 2.6K
15:21 66.80 66.80 66.80 66.80 0.7K
15:22 66.90 66.90 66.90 66.90 0.5K
15:25 66.95 66.95 66.95 66.95 0.1K
15:26 66.95 66.95 66.95 66.95 0.1K
15:30 67.00 67.00 67.00 67.00 0.3K
15:31 66.95 66.95 66.95 66.95 5.9K
15:32 66.90 67.00 66.90 67.00 1.1K
15:33 67.00 67.00 67.00 67.00 0.0K
15:36 66.95 66.95 66.95 66.95 0.3K
15:37 66.95 66.95 66.95 66.95 0.0K
15:41 66.95 66.95 66.95 66.95 0.2K
15:43 67.00 67.00 67.00 67.00 4.4K
15:48 67.05 67.15 67.05 67.15 3.2K
15:49 67.20 67.20 67.15 67.15 4.3K
15:50 67.05 67.10 67.05 67.10 1.3K
15:53 67.20 67.20 67.20 67.20 0.0K
15:56 67.20 67.20 67.20 67.20 0.1K
15:59 67.15 67.15 67.15 67.15 1.3K
16:00 67.15 67.25 67.15 67.25 1.5K
16:01 67.30 67.30 67.30 67.30 0.9K
16:02 67.25 67.25 67.25 67.25 0.3K
16:04 67.25 67.25 67.25 67.25 1.0K
16:09 67.20 67.20 67.20 67.20 0.1K
16:12 67.25 67.25 67.25 67.25 0.5K
16:20 67.25 67.25 67.20 67.20 0.8K
16:21 67.25 67.25 67.20 67.20 0.3K
16:22 67.25 67.25 67.25 67.25 0.2K
16:28 67.20 67.20 67.20 67.20 1.8K
16:29 67.25 67.30 67.25 67.30 1.1K
16:30 67.25 67.25 67.25 67.25 0.0K
16:31 67.35 67.35 67.35 67.35 0.0K
16:37 67.30 67.30 67.30 67.30 0.2K
16:42 67.35 67.35 67.35 67.35 2.2K
16:45 67.30 67.30 67.30 67.30 1.7K
16:47 67.30 67.30 67.30 67.30 0.8K
16:49 67.35 67.35 67.35 67.35 1.3K
16:59 67.30 67.30 67.30 67.30 3.3K
17:00 67.30 67.30 67.30 67.30 0.0K
17:07 67.25 67.25 67.25 67.25 0.0K
17:08 67.30 67.30 67.30 67.30 0.0K
17:09 67.30 67.30 67.30 67.30 0.3K
17:10 67.25 67.25 67.25 67.25 0.1K
17:13 67.25 67.25 67.25 67.25 4.4K
17:14 67.30 67.30 67.30 67.30 1.4K
17:15 67.30 67.30 67.30 67.30 1.8K
17:16 67.30 67.30 67.30 67.30 0.2K
17:17 67.30 67.30 67.30 67.30 0.0K
17:18 67.35 67.45 67.35 67.45 3.7K
17:19 67.50 67.50 67.50 67.50 4.6K
17:20 67.50 67.50 67.45 67.45 0.3K
17:24 67.50 67.55 67.45 67.50 4.7K
17:30 67.50 67.50 67.50 67.50 203.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음