Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.80 68.60 67.80 68.60 8.6K
09:01 68.90 69.15 68.55 69.10 46.0K
09:02 69.20 69.25 68.95 69.20 1.7K
09:03 69.25 69.25 69.00 69.25 6.9K
09:04 69.25 69.25 69.25 69.25 3.0K
09:05 69.10 69.45 68.95 69.20 4.8K
09:06 69.45 69.45 69.25 69.30 4.4K
09:07 69.10 69.15 69.10 69.15 1.0K
09:08 69.15 69.25 69.05 69.13 0.5K
09:09 69.10 69.10 69.10 69.10 1.8K
09:10 69.10 69.10 69.10 69.10 0.0K
09:11 69.00 69.05 69.00 69.00 1.0K
09:12 68.90 68.90 68.90 68.90 0.0K
09:13 68.85 68.85 68.20 68.20 1.3K
09:14 68.40 68.55 68.40 68.55 2.7K
09:15 68.60 68.60 68.50 68.50 4.4K
09:17 68.50 68.50 68.50 68.50 0.2K
09:18 68.40 68.55 68.40 68.55 0.3K
09:19 68.48 68.55 68.45 68.55 1.8K
09:20 68.65 68.70 68.65 68.70 0.1K
09:22 68.63 68.65 68.60 68.65 1.6K
09:24 68.65 68.65 68.60 68.60 1.3K
09:27 68.50 68.50 68.50 68.50 0.1K
09:28 68.35 68.48 68.35 68.47 1.5K
09:29 68.50 68.50 68.35 68.40 5.6K
09:30 68.50 68.50 68.50 68.50 0.6K
09:31 68.50 68.65 68.50 68.65 1.0K
09:32 68.55 68.55 68.55 68.55 0.1K
09:33 68.60 68.60 68.55 68.55 2.3K
09:34 68.50 68.58 68.50 68.58 0.1K
09:35 68.60 68.60 68.60 68.60 0.6K
09:36 68.60 68.60 68.60 68.60 0.1K
09:37 68.63 68.70 68.63 68.70 1.6K
09:38 68.60 68.60 68.60 68.60 0.2K
09:39 68.55 68.55 68.45 68.55 0.8K
09:40 68.55 68.55 68.55 68.55 0.1K
09:41 68.55 68.58 68.55 68.58 0.1K
09:42 68.65 68.65 68.65 68.65 0.6K
09:43 68.65 68.65 68.65 68.65 0.0K
09:45 68.80 68.80 68.80 68.80 0.9K
09:46 68.95 68.95 68.95 68.95 0.1K
09:47 69.00 69.00 68.90 69.00 1.4K
09:48 69.00 69.00 69.00 69.00 0.1K
09:49 68.95 68.95 68.95 68.95 0.2K
09:51 69.05 69.05 69.05 69.05 0.0K
09:52 69.05 69.05 69.05 69.05 0.0K
09:53 69.05 69.05 68.90 68.90 0.1K
09:54 68.85 68.85 68.83 68.85 4.9K
09:55 68.80 68.90 68.80 68.90 0.5K
09:56 68.90 68.90 68.75 68.75 0.2K
09:58 68.85 68.85 68.85 68.85 0.5K
09:59 68.78 68.78 68.78 68.78 0.0K
10:00 68.85 68.85 68.80 68.85 9.8K
10:01 68.85 68.85 68.85 68.85 0.0K
10:03 68.80 68.85 68.70 68.70 0.9K
10:04 68.65 68.65 68.65 68.65 0.0K
10:07 68.90 68.90 68.90 68.90 4.4K
10:09 68.90 68.90 68.90 68.90 0.7K
10:11 69.05 69.20 69.05 69.20 2.5K
10:12 69.30 69.30 69.30 69.30 0.5K
10:13 69.35 69.50 69.25 69.50 51.6K
10:14 69.60 69.60 69.60 69.60 0.6K
10:15 69.50 69.50 69.50 69.50 3.4K
10:16 69.50 69.50 69.50 69.50 0.6K
10:17 69.45 69.45 69.40 69.40 1.5K
10:18 69.40 69.40 69.40 69.40 0.2K
10:19 69.43 69.43 69.35 69.35 0.5K
10:22 69.40 69.40 69.40 69.40 1.1K
10:25 69.30 69.30 69.30 69.30 0.2K
10:26 69.35 69.35 69.35 69.35 0.3K
10:27 69.30 69.30 69.30 69.30 0.0K
10:29 69.30 69.30 69.30 69.30 0.0K
10:30 69.20 69.20 69.20 69.20 0.2K
10:31 69.30 69.30 69.20 69.20 0.4K
10:32 69.30 69.30 69.30 69.30 0.9K
10:33 69.30 69.30 69.30 69.30 2.6K
10:36 69.25 69.25 69.25 69.25 0.0K
10:37 69.20 69.20 69.15 69.15 0.8K
10:38 69.10 69.10 69.10 69.10 2.3K
10:40 69.05 69.05 68.95 68.95 0.5K
10:41 68.90 69.05 68.90 69.05 0.1K
10:44 68.90 69.15 68.90 69.15 10.2K
10:45 69.10 69.10 69.10 69.10 0.2K
10:47 68.90 68.90 68.90 68.90 2.3K
10:48 69.05 69.05 69.00 69.00 41.3K
10:49 68.80 68.80 68.80 68.80 0.7K
10:51 68.95 68.95 68.95 68.95 0.2K
10:52 68.85 68.85 68.85 68.85 1.2K
10:54 69.00 69.00 69.00 69.00 0.9K
11:00 68.95 68.95 68.95 68.95 0.1K
11:01 68.95 68.95 68.95 68.95 0.0K
11:02 68.95 68.95 68.95 68.95 0.0K
11:05 68.90 68.90 68.90 68.90 1.1K
11:06 68.90 68.90 68.90 68.90 0.4K
11:07 68.90 68.95 68.80 68.95 3.8K
11:08 68.90 68.90 68.90 68.90 1.2K
11:12 68.95 68.95 68.95 68.95 0.0K
11:15 68.95 69.00 68.95 69.00 1.1K
11:16 69.10 69.10 69.10 69.10 4.6K
11:17 69.30 69.40 69.30 69.40 1.9K
11:18 69.40 69.40 69.35 69.35 1.4K
11:19 69.40 69.40 69.20 69.20 2.1K
11:20 69.35 69.35 69.35 69.35 0.1K
11:21 69.20 69.35 69.20 69.35 0.6K
11:22 69.40 69.40 69.40 69.40 0.5K
11:23 69.35 69.35 69.35 69.35 0.0K
11:25 69.35 69.35 69.35 69.35 0.0K
11:26 69.35 69.35 69.35 69.35 0.3K
11:31 69.35 69.35 69.35 69.35 0.0K
11:34 69.15 69.15 68.80 68.80 2.0K
11:35 68.85 68.85 68.85 68.85 1.0K
11:38 68.95 68.95 68.95 68.95 0.6K
11:41 68.90 68.90 68.90 68.90 0.2K
11:46 68.90 68.90 68.90 68.90 0.2K
11:51 68.90 68.90 68.90 68.90 1.0K
11:52 68.95 68.95 68.90 68.90 7.1K
11:53 68.95 68.95 68.95 68.95 0.2K
11:54 68.90 68.90 68.90 68.90 1.0K
11:55 68.85 68.85 68.85 68.85 0.0K
11:58 69.00 69.00 69.00 69.00 1.0K
12:01 69.00 69.00 68.95 69.00 0.5K
12:08 68.90 68.90 68.90 68.90 0.1K
12:09 68.85 68.85 68.85 68.85 0.1K
12:12 68.90 68.90 68.80 68.80 6.6K
12:15 68.85 68.85 68.85 68.85 0.3K
12:16 68.75 68.75 68.75 68.75 0.2K
12:23 68.85 68.85 68.85 68.85 0.0K
12:29 68.70 68.70 68.60 68.60 0.9K
12:31 68.65 68.65 68.65 68.65 0.0K
12:37 68.65 68.65 68.65 68.65 0.4K
12:38 68.60 68.60 68.60 68.60 0.0K
12:39 68.65 68.65 68.65 68.65 0.8K
12:40 68.65 68.65 68.65 68.65 0.1K
12:41 68.60 68.60 68.60 68.60 0.2K
12:44 68.65 68.65 68.65 68.65 0.5K
12:45 68.70 68.80 68.70 68.80 1.6K
12:46 68.85 68.85 68.85 68.85 0.3K
12:48 68.85 68.85 68.80 68.80 1.5K
12:49 68.75 68.80 68.75 68.80 1.1K
12:55 68.65 68.65 68.65 68.65 0.5K
12:59 68.55 68.55 68.55 68.55 0.5K
13:02 68.60 68.60 68.60 68.60 0.3K
13:06 68.60 68.60 68.60 68.60 0.4K
13:09 68.65 68.65 68.65 68.65 0.1K
13:10 68.65 68.65 68.65 68.65 0.0K
13:13 68.60 68.60 68.60 68.60 4.4K
13:15 68.70 68.70 68.70 68.70 0.1K
13:21 68.70 68.70 68.70 68.70 0.0K
13:23 68.65 68.65 68.65 68.65 0.0K
13:25 68.65 68.65 68.65 68.65 0.0K
13:26 68.55 68.55 68.55 68.55 0.6K
13:28 68.55 68.55 68.55 68.55 0.1K
13:35 68.50 68.50 68.30 68.30 32.0K
13:36 68.30 68.35 68.30 68.35 0.3K
13:39 68.40 68.40 68.40 68.40 0.8K
13:45 68.45 68.45 68.45 68.45 0.0K
13:49 68.45 68.45 68.45 68.45 0.2K
13:50 68.50 68.50 68.50 68.50 3.8K
13:51 68.45 68.45 68.45 68.45 0.7K
13:52 68.60 68.60 68.60 68.60 4.7K
13:54 68.60 68.60 68.60 68.60 0.4K
13:57 68.65 68.65 68.65 68.65 0.6K
14:00 68.60 68.60 68.60 68.60 0.8K
14:02 68.65 68.65 68.65 68.65 0.4K
14:08 68.60 68.60 68.55 68.55 1.2K
14:13 68.45 68.45 68.45 68.45 0.8K
14:15 68.45 68.45 68.45 68.45 0.0K
14:16 68.45 68.45 68.45 68.45 0.4K
14:17 68.45 68.50 68.45 68.50 0.1K
14:18 68.50 68.50 68.45 68.45 0.3K
14:22 68.45 68.50 68.45 68.50 0.3K
14:24 68.55 68.55 68.55 68.55 0.0K
14:27 68.50 68.65 68.50 68.65 1.0K
14:30 68.70 68.70 68.70 68.70 1.7K
14:37 68.70 68.70 68.65 68.65 2.8K
14:38 68.60 68.60 68.60 68.60 1.5K
14:41 68.55 68.55 68.55 68.55 3.0K
14:44 68.55 68.55 68.55 68.55 0.2K
14:51 68.40 68.40 68.40 68.40 0.1K
14:54 68.43 68.50 68.43 68.50 0.1K
14:56 68.45 68.45 68.45 68.45 0.5K
15:03 68.40 68.40 68.40 68.40 0.0K
15:05 68.40 68.40 68.40 68.40 2.0K
15:06 68.40 68.40 68.35 68.35 1.4K
15:14 68.45 68.50 68.45 68.50 0.9K
15:15 68.60 68.60 68.60 68.60 0.7K
15:18 68.65 68.65 68.65 68.65 0.5K
15:19 68.60 68.60 68.60 68.60 0.1K
15:22 68.55 68.55 68.55 68.55 0.4K
15:25 68.65 68.65 68.65 68.65 0.0K
15:26 68.65 68.65 68.65 68.65 0.3K
15:30 68.70 68.70 68.70 68.70 5.0K
15:33 68.90 68.90 68.85 68.85 3.2K
15:34 68.95 68.95 68.95 68.95 0.8K
15:36 69.00 69.00 68.95 68.95 1.6K
15:37 69.05 69.05 68.95 68.95 4.6K
15:38 68.95 68.95 68.95 68.95 0.0K
15:41 68.90 68.90 68.90 68.90 0.0K
15:43 68.90 68.90 68.90 68.90 0.1K
15:45 68.80 68.85 68.80 68.85 0.3K
15:51 68.75 68.75 68.75 68.75 0.2K
15:55 68.70 68.70 68.70 68.70 0.2K
15:59 68.70 68.85 68.70 68.85 2.4K
16:00 68.90 68.95 68.90 68.95 0.4K
16:02 68.90 68.90 68.90 68.90 0.1K
16:03 69.00 69.00 69.00 69.00 0.0K
16:04 69.00 69.00 69.00 69.00 0.1K
16:05 68.90 68.90 68.90 68.90 0.0K
16:07 68.90 68.95 68.85 68.85 0.5K
16:10 68.85 68.85 68.85 68.85 0.0K
16:15 68.90 68.90 68.80 68.80 0.4K
16:16 68.80 68.80 68.80 68.80 0.1K
16:18 68.95 68.95 68.95 68.95 1.8K
16:19 68.90 68.90 68.90 68.90 0.2K
16:20 68.90 68.90 68.90 68.90 1.7K
16:24 69.00 69.00 68.95 68.95 0.6K
16:25 69.00 69.00 69.00 69.00 0.1K
16:26 68.95 69.00 68.95 69.00 2.6K
16:29 69.00 69.00 69.00 69.00 0.4K
16:31 68.95 68.95 68.95 68.95 0.0K
16:32 69.00 69.00 69.00 69.00 0.6K
16:37 69.05 69.05 69.05 69.05 4.6K
16:39 68.95 68.95 68.95 68.95 0.2K
16:40 69.00 69.00 69.00 69.00 0.2K
16:41 69.05 69.05 69.00 69.00 0.2K
16:43 68.90 68.90 68.90 68.90 0.3K
16:44 68.90 68.90 68.90 68.90 0.0K
16:45 68.85 68.85 68.85 68.85 1.5K
16:46 68.90 68.90 68.90 68.90 0.8K
16:47 68.95 68.95 68.95 68.95 0.2K
16:48 68.90 68.90 68.90 68.90 0.1K
16:49 68.90 68.90 68.90 68.90 0.2K
16:50 68.90 68.90 68.90 68.90 3.0K
16:52 68.90 68.90 68.85 68.85 0.7K
17:00 68.90 68.90 68.90 68.90 0.8K
17:02 68.90 68.90 68.90 68.90 0.0K
17:03 68.90 68.90 68.75 68.75 0.1K
17:04 68.75 68.75 68.75 68.75 0.7K
17:05 68.70 68.70 68.70 68.70 4.1K
17:06 68.70 68.70 68.70 68.70 0.1K
17:07 68.65 68.65 68.65 68.65 0.3K
17:11 68.65 68.70 68.65 68.70 0.1K
17:13 68.70 68.70 68.70 68.70 2.0K
17:14 68.75 68.75 68.75 68.75 0.2K
17:15 68.65 68.65 68.65 68.65 1.0K
17:18 68.60 68.60 68.60 68.60 0.9K
17:19 68.60 68.60 68.60 68.60 0.3K
17:20 68.65 68.70 68.65 68.70 1.7K
17:21 68.70 68.70 68.70 68.70 0.2K
17:22 68.65 68.65 68.65 68.65 0.0K
17:23 68.65 68.65 68.65 68.65 0.0K
17:24 68.75 68.75 68.65 68.65 0.4K
17:30 68.85 68.85 68.85 68.85 92.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음