Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46.48 46.48 46.26 46.26 3.9K
09:01 46.28 46.28 46.28 46.28 0.0K
09:02 46.40 46.40 46.40 46.40 0.0K
09:03 46.40 46.42 46.30 46.30 9.8K
09:04 46.40 46.40 46.32 46.32 1.0K
09:05 46.40 46.40 46.30 46.30 0.6K
09:06 46.30 46.38 46.30 46.38 0.1K
09:08 46.30 46.30 46.28 46.28 2.2K
09:09 46.36 46.36 46.32 46.34 0.4K
09:11 46.36 46.36 46.30 46.34 1.9K
09:13 46.36 46.36 46.34 46.34 0.1K
09:14 46.34 46.34 46.34 46.34 0.1K
09:15 46.34 46.34 46.30 46.30 0.2K
09:16 46.38 46.38 46.38 46.38 0.0K
09:17 46.40 46.40 46.32 46.40 0.2K
09:18 46.36 46.42 46.36 46.42 0.2K
09:19 46.36 46.36 46.36 46.36 10.3K
09:20 46.36 46.36 46.36 46.36 0.0K
09:21 46.30 46.30 46.30 46.30 0.0K
09:22 46.30 46.30 46.30 46.30 0.0K
09:23 46.30 46.30 46.30 46.30 2.8K
09:24 46.34 46.34 46.34 46.34 0.0K
09:25 46.28 46.28 46.28 46.28 0.2K
09:26 46.34 46.36 46.34 46.36 0.0K
09:27 46.32 46.32 46.28 46.28 0.6K
09:28 46.34 46.34 46.34 46.34 0.1K
09:34 46.34 46.34 46.30 46.34 0.3K
09:35 46.28 46.28 46.28 46.28 0.0K
09:36 46.30 46.30 46.30 46.30 0.1K
09:37 46.36 46.36 46.36 46.36 0.0K
09:39 46.34 46.34 46.34 46.34 0.0K
09:41 46.34 46.34 46.34 46.34 1.5K
09:42 46.28 46.28 46.28 46.28 0.3K
09:43 46.26 46.26 46.24 46.24 0.6K
09:44 46.20 46.20 46.20 46.20 1.1K
09:46 46.16 46.24 46.16 46.24 2.6K
09:48 46.24 46.24 46.24 46.24 0.1K
09:54 46.28 46.32 46.28 46.32 1.7K
09:55 46.26 46.26 46.26 46.26 0.2K
09:56 46.30 46.30 46.30 46.30 0.3K
09:57 46.34 46.36 46.34 46.36 0.5K
09:59 46.32 46.34 46.32 46.34 0.2K
10:00 46.24 46.30 46.24 46.30 1.7K
10:02 46.28 46.32 46.26 46.32 0.3K
10:03 46.32 46.32 46.32 46.32 0.0K
10:08 46.28 46.30 46.28 46.28 0.1K
10:13 46.26 46.26 46.26 46.26 0.1K
10:14 46.26 46.26 46.26 46.26 0.0K
10:15 46.28 46.28 46.28 46.28 0.2K
10:16 46.26 46.26 46.26 46.26 2.9K
10:18 46.22 46.22 46.22 46.22 0.0K
10:19 46.22 46.24 46.22 46.24 2.1K
10:21 46.24 46.24 46.24 46.24 0.1K
10:23 46.28 46.28 46.28 46.28 1.0K
10:24 46.28 46.28 46.26 46.26 0.4K
10:27 46.32 46.32 46.28 46.28 1.0K
10:28 46.26 46.26 46.26 46.26 0.3K
10:33 46.28 46.28 46.28 46.28 0.2K
10:36 46.30 46.32 46.28 46.32 2.8K
10:37 46.32 46.32 46.32 46.32 1.3K
10:38 46.36 46.36 46.34 46.34 0.4K
10:41 46.30 46.30 46.30 46.30 0.0K
10:42 46.34 46.38 46.34 46.38 0.1K
10:44 46.32 46.32 46.32 46.32 0.2K
10:48 46.32 46.32 46.32 46.32 2.0K
10:51 46.32 46.36 46.32 46.36 0.8K
10:52 46.30 46.30 46.30 46.30 0.0K
10:53 46.32 46.32 46.32 46.32 1.0K
10:55 46.36 46.36 46.36 46.36 3.0K
10:57 46.32 46.32 46.32 46.32 0.1K
10:58 46.36 46.36 46.36 46.36 0.1K
11:00 46.28 46.28 46.28 46.28 3.7K
11:03 46.32 46.32 46.32 46.32 0.1K
11:04 46.32 46.32 46.32 46.32 0.0K
11:09 46.32 46.32 46.32 46.32 0.8K
11:10 46.28 46.28 46.28 46.28 0.2K
11:11 46.32 46.32 46.32 46.32 0.2K
11:12 46.32 46.32 46.32 46.32 1.0K
11:14 46.32 46.32 46.32 46.32 0.0K
11:18 46.32 46.32 46.32 46.32 0.0K
11:19 46.28 46.28 46.26 46.26 1.4K
11:20 46.24 46.26 46.24 46.26 0.9K
11:21 46.22 46.26 46.22 46.26 0.1K
11:22 46.26 46.26 46.26 46.26 1.0K
11:23 46.22 46.22 46.22 46.22 0.0K
11:24 46.22 46.22 46.22 46.22 3.0K
11:25 46.26 46.26 46.26 46.26 0.6K
11:28 46.26 46.26 46.26 46.26 2.8K
11:29 46.28 46.28 46.28 46.28 0.5K
11:32 46.30 46.30 46.30 46.30 0.1K
11:33 46.44 46.44 46.44 46.44 7.9K
11:36 46.50 46.50 46.50 46.50 0.0K
11:37 46.44 46.44 46.44 46.44 0.0K
11:42 46.42 46.46 46.42 46.46 1.0K
11:43 46.40 46.40 46.40 46.40 0.6K
11:44 46.46 46.46 46.46 46.46 0.0K
11:45 46.40 46.46 46.40 46.46 0.2K
11:46 46.40 46.40 46.40 46.40 0.5K
11:47 46.46 46.46 46.46 46.46 0.0K
11:48 46.42 46.42 46.42 46.42 2.0K
11:49 46.44 46.44 46.44 46.44 0.0K
11:50 46.40 46.40 46.40 46.40 0.2K
11:52 46.38 46.38 46.38 46.38 0.7K
11:53 46.36 46.36 46.36 46.36 0.0K
11:55 46.40 46.40 46.36 46.36 0.3K
11:56 46.40 46.40 46.40 46.40 0.0K
11:59 46.36 46.38 46.36 46.38 0.3K
12:01 46.36 46.36 46.36 46.36 0.0K
12:02 46.34 46.34 46.34 46.34 1.9K
12:05 46.32 46.38 46.32 46.38 0.9K
12:06 46.38 46.38 46.38 46.38 0.0K
12:07 46.38 46.38 46.38 46.38 0.1K
12:09 46.38 46.38 46.38 46.38 0.0K
12:11 46.34 46.38 46.34 46.38 0.2K
12:12 46.36 46.36 46.36 46.36 0.0K
12:13 46.32 46.32 46.32 46.32 4.1K
12:15 46.36 46.36 46.36 46.36 0.7K
12:16 46.34 46.34 46.34 46.34 0.4K
12:20 46.32 46.32 46.32 46.32 2.3K
12:21 46.32 46.32 46.32 46.32 0.0K
12:23 46.34 46.34 46.34 46.34 0.0K
12:25 46.30 46.30 46.30 46.30 0.3K
12:27 46.30 46.30 46.30 46.30 0.3K
12:30 46.34 46.34 46.34 46.34 1.2K
12:31 46.34 46.34 46.34 46.34 0.0K
12:33 46.30 46.30 46.30 46.30 0.9K
12:36 46.32 46.32 46.32 46.32 1.1K
12:37 46.36 46.36 46.36 46.36 0.0K
12:38 46.36 46.36 46.36 46.36 0.1K
12:39 46.36 46.36 46.36 46.36 0.2K
12:42 46.32 46.32 46.32 46.32 0.2K
12:43 46.32 46.32 46.32 46.32 0.6K
12:48 46.34 46.34 46.34 46.34 0.5K
12:51 46.30 46.30 46.28 46.28 5.3K
12:53 46.24 46.24 46.24 46.24 0.3K
12:54 46.22 46.22 46.22 46.22 0.2K
12:55 46.22 46.22 46.22 46.22 0.1K
12:58 46.22 46.22 46.22 46.22 0.1K
12:59 46.26 46.26 46.26 46.26 0.0K
13:01 46.26 46.26 46.26 46.26 0.7K
13:02 46.22 46.22 46.22 46.22 0.1K
13:03 46.24 46.24 46.24 46.24 0.0K
13:04 46.22 46.24 46.22 46.24 6.2K
13:05 46.22 46.22 46.22 46.22 0.2K
13:09 46.24 46.24 46.24 46.24 0.4K
13:10 46.26 46.26 46.26 46.26 0.0K
13:13 46.26 46.26 46.26 46.26 0.0K
13:15 46.22 46.22 46.22 46.22 0.0K
13:16 46.26 46.26 46.26 46.26 0.0K
13:18 46.22 46.22 46.18 46.18 14.4K
13:19 46.18 46.18 46.18 46.18 2.6K
13:20 46.20 46.20 46.20 46.20 0.5K
13:21 46.20 46.20 46.20 46.20 0.0K
13:23 46.20 46.20 46.20 46.20 1.4K
13:25 46.24 46.24 46.24 46.24 1.0K
13:29 46.22 46.24 46.22 46.24 0.5K
13:31 46.24 46.26 46.24 46.26 0.4K
13:32 46.28 46.28 46.28 46.28 0.5K
13:34 46.26 46.26 46.26 46.26 1.0K
13:35 46.28 46.28 46.28 46.28 407.2K
13:37 46.30 46.30 46.30 46.30 0.4K
13:38 46.30 46.30 46.28 46.28 0.3K
13:41 46.26 46.26 46.26 46.26 0.0K
13:42 46.30 46.30 46.30 46.30 0.0K
13:43 46.30 46.30 46.30 46.30 0.2K
13:44 46.28 46.28 46.28 46.28 0.1K
13:46 46.28 46.28 46.28 46.28 0.4K
13:49 46.28 46.28 46.28 46.28 0.5K
13:50 46.32 46.32 46.32 46.32 0.1K
13:51 46.32 46.32 46.32 46.32 0.3K
13:52 46.28 46.30 46.28 46.30 0.5K
13:56 46.28 46.28 46.28 46.28 0.1K
14:01 46.32 46.32 46.32 46.32 500.0K
14:04 46.30 46.30 46.30 46.30 0.6K
14:05 46.32 46.32 46.32 46.32 250.2K
14:06 46.34 46.34 46.30 46.30 0.3K
14:08 46.32 46.32 46.32 46.32 0.1K
14:10 46.34 46.34 46.34 46.34 0.1K
14:14 46.34 46.34 46.34 46.34 0.0K
14:23 46.30 46.30 46.30 46.30 0.1K
14:24 46.32 46.34 46.32 46.34 8.2K
14:26 46.34 46.34 46.34 46.34 0.1K
14:32 46.34 46.34 46.34 46.34 0.0K
14:33 46.34 46.34 46.34 46.34 3.0K
14:34 46.36 46.36 46.36 46.36 2.4K
14:35 46.36 46.44 46.36 46.44 1.6K
14:36 46.50 46.50 46.48 46.48 12.7K
14:37 46.52 46.54 46.52 46.54 3.2K
14:44 46.52 46.52 46.52 46.52 0.1K
14:48 46.50 46.50 46.50 46.50 0.3K
14:49 46.50 46.50 46.50 46.50 0.5K
14:50 46.50 46.52 46.50 46.52 0.0K
14:51 46.46 46.46 46.46 46.46 0.3K
14:55 46.42 46.42 46.42 46.42 0.1K
14:59 46.42 46.42 46.42 46.42 150.0K
15:02 46.42 46.42 46.42 46.42 1.4K
15:03 46.40 46.40 46.40 46.40 0.1K
15:06 46.42 46.42 46.42 46.42 0.1K
15:08 46.40 46.42 46.40 46.42 0.6K
15:10 46.40 46.40 46.40 46.40 0.4K
15:11 46.38 46.38 46.38 46.38 0.0K
15:13 46.42 46.42 46.42 46.42 0.1K
15:14 46.40 46.44 46.40 46.44 0.0K
15:16 46.40 46.40 46.40 46.40 0.6K
15:17 46.44 46.44 46.44 46.44 0.0K
15:19 46.44 46.44 46.44 46.44 0.1K
15:26 46.44 46.44 46.44 46.44 0.5K
15:30 46.38 46.38 46.38 46.38 0.8K
15:32 46.38 46.38 46.38 46.38 0.1K
15:34 46.44 46.44 46.38 46.38 0.1K
15:35 46.38 46.38 46.38 46.38 0.0K
15:42 46.40 46.40 46.40 46.40 0.0K
15:44 46.40 46.40 46.40 46.40 0.0K
15:46 46.38 46.38 46.38 46.38 5.1K
15:47 46.38 46.40 46.38 46.40 0.1K
15:48 46.44 46.44 46.44 46.44 0.0K
15:50 46.46 46.46 46.46 46.46 0.6K
15:51 46.46 46.48 46.46 46.48 0.3K
15:52 46.40 46.40 46.40 46.40 4.7K
15:53 46.42 46.42 46.40 46.40 2.3K
15:55 46.50 46.50 46.50 46.50 0.2K
15:57 46.50 46.54 46.50 46.54 6.0K
15:58 46.52 46.52 46.52 46.52 0.3K
16:00 46.54 46.56 46.54 46.56 1.6K
16:01 46.58 46.58 46.50 46.50 3.6K
16:02 46.44 46.48 46.44 46.48 0.1K
16:03 46.42 46.42 46.42 46.42 0.0K
16:04 46.42 46.42 46.42 46.42 0.1K
16:05 46.46 46.46 46.46 46.46 0.0K
16:06 46.40 46.40 46.40 46.40 1.4K
16:09 46.46 46.46 46.46 46.46 0.7K
16:10 46.48 46.48 46.48 46.48 0.4K
16:12 46.44 46.44 46.44 46.44 2.5K
16:13 46.52 46.52 46.52 46.52 1.6K
16:16 46.56 46.56 46.56 46.56 0.2K
16:17 46.52 46.54 46.52 46.54 0.8K
16:20 46.52 46.52 46.52 46.52 0.1K
16:21 46.52 46.52 46.48 46.48 10.2K
16:22 46.46 46.46 46.46 46.46 1.5K
16:23 46.50 46.50 46.46 46.46 1.6K
16:27 46.46 46.46 46.46 46.46 1.3K
16:28 46.42 46.42 46.42 46.42 0.0K
16:29 46.42 46.42 46.42 46.42 0.0K
16:31 46.44 46.44 46.42 46.42 0.5K
16:35 46.40 46.40 46.40 46.40 0.4K
16:37 46.38 46.38 46.38 46.38 0.4K
16:43 46.38 46.38 46.36 46.36 0.8K
16:46 46.34 46.34 46.34 46.34 0.9K
16:47 46.32 46.32 46.32 46.32 0.2K
16:48 46.36 46.36 46.36 46.36 5.9K
16:49 46.30 46.30 46.30 46.30 3.4K
16:50 46.32 46.32 46.32 46.32 0.1K
16:51 46.32 46.32 46.32 46.32 2.2K
16:56 46.32 46.32 46.30 46.30 1.5K
17:00 46.34 46.34 46.32 46.32 19.3K
17:01 46.32 46.32 46.32 46.32 0.3K
17:05 46.30 46.30 46.30 46.30 1.1K
17:07 46.34 46.34 46.32 46.32 0.3K
17:08 46.34 46.34 46.34 46.34 1.2K
17:10 46.30 46.30 46.30 46.30 1.1K
17:13 46.28 46.28 46.28 46.28 0.1K
17:14 46.28 46.34 46.28 46.34 2.5K
17:15 46.30 46.36 46.30 46.36 1.2K
17:16 46.38 46.40 46.38 46.38 1.2K
17:17 46.40 46.42 46.40 46.42 1.9K
17:18 46.42 46.42 46.34 46.34 3.0K
17:19 46.38 46.40 46.36 46.40 2.2K
17:20 46.38 46.38 46.32 46.32 32.0K
17:21 46.34 46.34 46.32 46.32 0.5K
17:22 46.36 46.36 46.36 46.36 0.9K
17:23 46.38 46.38 46.38 46.38 0.3K
17:24 46.36 46.36 46.26 46.26 2.7K
17:30 46.16 46.16 46.16 46.16 248.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음