Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.72
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45.70 45.70 45.50 45.70 34.9K
09:01 45.66 45.66 45.40 45.44 19.8K
09:02 45.46 45.46 45.44 45.44 15.3K
09:03 45.44 45.46 45.44 45.46 4.5K
09:04 45.40 45.40 45.40 45.40 3.3K
09:05 45.44 45.66 45.44 45.66 7.5K
09:06 45.70 45.70 45.60 45.60 2.7K
09:07 45.50 45.50 45.50 45.50 0.3K
09:08 45.48 45.48 45.48 45.48 0.2K
09:09 45.40 45.48 45.38 45.38 2.0K
09:10 45.40 45.40 45.40 45.40 0.2K
09:11 45.56 45.70 45.56 45.70 3.1K
09:12 45.86 46.08 45.86 46.08 17.0K
09:13 46.02 46.10 46.00 46.00 1.3K
09:14 46.10 46.26 46.10 46.22 6.3K
09:15 46.24 46.24 46.12 46.18 13.7K
09:16 46.16 46.16 46.16 46.16 0.6K
09:17 46.12 46.16 46.04 46.04 8.2K
09:18 46.22 46.26 46.12 46.12 240.0K
09:19 46.22 46.28 46.10 46.20 5.7K
09:20 46.14 46.16 45.98 46.06 17.9K
09:21 45.92 45.92 45.82 45.82 9.3K
09:22 45.90 45.90 45.80 45.80 2.9K
09:23 45.80 45.80 45.76 45.76 1.4K
09:24 45.74 45.74 45.74 45.74 0.1K
09:25 45.70 45.76 45.70 45.76 1.6K
09:26 45.74 45.82 45.74 45.80 0.9K
09:27 45.86 45.90 45.86 45.90 2.4K
09:29 45.90 45.90 45.90 45.90 2.2K
09:30 45.88 45.88 45.88 45.88 0.1K
09:31 45.88 45.98 45.88 45.92 6.4K
09:32 45.94 45.94 45.94 45.94 8.5K
09:34 45.84 45.84 45.62 45.62 17.0K
09:35 45.50 45.52 45.50 45.52 12.4K
09:36 45.46 45.54 45.46 45.50 8.9K
09:37 45.50 45.50 45.50 45.50 6.4K
09:38 45.48 45.48 45.36 45.40 10.0K
09:39 45.42 45.42 45.40 45.40 0.8K
09:40 45.44 45.44 45.44 45.44 3.5K
09:41 45.44 45.50 45.42 45.42 1.8K
09:43 45.48 45.48 45.44 45.46 1.8K
09:44 45.46 45.46 45.46 45.46 1.2K
09:45 45.44 45.46 45.42 45.42 0.4K
09:46 45.46 45.46 45.40 45.42 3.3K
09:47 45.48 45.48 45.48 45.48 0.5K
09:49 45.48 45.48 45.48 45.48 0.0K
09:50 45.42 45.48 45.42 45.44 7.1K
09:51 45.48 45.54 45.48 45.54 0.6K
09:52 45.48 45.48 45.48 45.48 0.8K
09:53 45.48 45.48 45.36 45.36 15.2K
09:54 45.42 45.42 45.42 45.42 1.5K
09:55 45.36 45.44 45.36 45.44 1.5K
09:56 45.36 45.36 45.36 45.36 2.0K
09:57 45.32 45.32 45.14 45.28 5.9K
09:58 45.26 45.26 45.26 45.26 0.1K
10:00 45.20 45.20 45.16 45.16 0.7K
10:01 45.22 45.22 45.22 45.22 0.7K
10:02 45.20 45.20 45.20 45.20 0.0K
10:03 45.20 45.20 45.20 45.20 0.0K
10:04 45.26 45.26 45.26 45.26 0.0K
10:05 45.18 45.18 45.18 45.18 0.2K
10:06 45.12 45.12 45.12 45.12 0.5K
10:07 45.04 45.12 45.04 45.12 0.8K
10:08 45.06 45.06 45.06 45.06 1.4K
10:09 45.10 45.10 45.04 45.04 0.4K
10:10 44.96 44.96 44.92 44.94 9.2K
10:11 44.98 44.98 44.98 44.98 1.1K
10:12 44.98 44.98 44.98 44.98 0.0K
10:13 44.96 44.96 44.94 44.94 0.1K
10:14 44.90 44.98 44.90 44.98 0.7K
10:15 44.94 45.04 44.94 45.04 13.2K
10:16 45.08 45.08 45.08 45.08 0.7K
10:17 45.04 45.04 45.04 45.04 11.5K
10:19 45.04 45.04 45.04 45.04 0.0K
10:20 44.98 44.98 44.94 44.94 0.3K
10:21 44.92 44.92 44.92 44.92 2.0K
10:22 44.94 44.94 44.94 44.94 3.6K
10:23 44.96 44.98 44.96 44.98 0.4K
10:27 44.92 44.92 44.90 44.90 0.2K
10:28 44.94 44.94 44.94 44.94 0.9K
10:30 44.90 44.90 44.90 44.90 2.2K
10:31 44.86 44.86 44.86 44.86 0.0K
10:35 44.84 44.84 44.72 44.72 13.3K
10:36 44.72 44.72 44.72 44.72 1.9K
10:37 44.78 44.78 44.78 44.78 0.4K
10:38 44.84 44.84 44.84 44.84 3.3K
10:39 44.88 44.88 44.88 44.88 0.1K
10:40 44.84 44.84 44.84 44.84 1.5K
10:41 44.78 44.78 44.78 44.78 0.0K
10:42 44.78 44.84 44.78 44.84 0.6K
10:44 44.82 44.86 44.82 44.86 0.4K
10:45 44.88 44.92 44.88 44.92 0.1K
10:47 44.90 44.90 44.86 44.86 0.3K
10:48 44.86 44.94 44.86 44.94 1.0K
10:49 44.88 44.88 44.88 44.88 0.1K
10:52 44.94 44.94 44.94 44.94 0.0K
10:53 44.86 44.86 44.86 44.86 0.5K
10:58 44.94 44.94 44.94 44.94 0.0K
10:59 44.88 44.90 44.88 44.90 1.0K
11:00 44.86 44.88 44.84 44.88 3.5K
11:01 44.82 44.82 44.78 44.78 0.9K
11:03 44.74 44.74 44.74 44.74 0.1K
11:04 44.78 44.78 44.78 44.78 0.0K
11:06 44.78 44.78 44.78 44.78 3.3K
11:07 44.74 44.74 44.74 44.74 0.6K
11:08 44.78 44.78 44.78 44.78 0.5K
11:09 44.78 44.78 44.78 44.78 0.0K
11:10 44.72 44.72 44.72 44.72 0.0K
11:11 44.78 44.78 44.78 44.78 0.0K
11:13 44.72 44.72 44.62 44.62 1.8K
11:14 44.58 44.66 44.58 44.66 2.1K
11:15 44.68 44.68 44.68 44.68 0.7K
11:16 44.68 44.70 44.66 44.66 0.7K
11:17 44.68 44.70 44.68 44.68 0.3K
11:18 44.74 44.74 44.74 44.74 0.0K
11:19 44.74 44.74 44.74 44.74 0.0K
11:20 44.74 44.74 44.72 44.72 0.1K
11:23 44.74 44.74 44.74 44.74 2.8K
11:26 44.72 44.72 44.72 44.72 0.1K
11:27 44.76 44.76 44.76 44.76 0.3K
11:29 44.66 44.66 44.64 44.64 3.5K
11:31 44.68 44.70 44.64 44.64 0.1K
11:32 44.64 44.68 44.64 44.64 2.8K
11:33 44.68 44.70 44.66 44.66 0.7K
11:37 44.64 44.64 44.64 44.64 0.5K
11:39 44.70 44.70 44.64 44.64 0.5K
11:40 44.70 44.70 44.70 44.70 0.0K
11:44 44.70 44.70 44.64 44.64 0.1K
11:45 44.72 44.72 44.66 44.66 10.1K
11:47 44.70 44.70 44.66 44.68 0.1K
11:48 44.66 44.66 44.66 44.66 0.1K
11:50 44.70 44.70 44.66 44.66 0.3K
11:51 44.70 44.70 44.70 44.70 0.0K
11:52 44.70 44.70 44.70 44.70 0.1K
11:56 44.66 44.66 44.66 44.66 0.3K
11:58 44.68 44.70 44.68 44.70 5.8K
12:00 44.68 44.68 44.68 44.68 0.7K
12:01 44.62 44.62 44.62 44.62 1.8K
12:02 44.62 44.72 44.62 44.72 3.0K
12:05 44.68 44.68 44.68 44.68 0.2K
12:07 44.74 44.74 44.70 44.70 0.1K
12:09 44.70 44.70 44.68 44.68 0.3K
12:10 44.72 44.72 44.68 44.68 0.4K
12:11 44.68 44.68 44.66 44.68 2.0K
12:13 44.74 44.74 44.68 44.68 0.2K
12:14 44.66 44.68 44.66 44.68 1.0K
12:15 44.66 44.66 44.66 44.66 0.2K
12:18 44.60 44.60 44.60 44.60 0.3K
12:19 44.52 44.52 44.52 44.52 4.8K
12:22 44.56 44.56 44.50 44.50 0.0K
12:23 44.54 44.54 44.52 44.52 0.4K
12:24 44.46 44.46 44.42 44.42 3.8K
12:25 44.40 44.40 44.40 44.40 0.7K
12:26 44.40 44.46 44.40 44.46 0.5K
12:27 44.40 44.52 44.40 44.52 2.8K
12:28 44.54 44.54 44.52 44.52 0.2K
12:29 44.52 44.52 44.52 44.52 0.1K
12:30 44.52 44.52 44.52 44.52 0.0K
12:34 44.48 44.48 44.48 44.48 0.1K
12:35 44.50 44.50 44.50 44.50 0.0K
12:38 44.52 44.52 44.46 44.46 3.8K
12:39 44.48 44.48 44.48 44.48 0.5K
12:40 44.42 44.42 44.42 44.42 0.0K
12:41 44.36 44.36 44.36 44.36 0.7K
12:43 44.36 44.44 44.34 44.44 1.9K
12:44 44.44 44.44 44.44 44.44 0.0K
12:45 44.48 44.48 44.42 44.42 0.3K
12:47 44.46 44.46 44.46 44.46 0.8K
12:50 44.38 44.44 44.38 44.38 0.1K
12:52 44.40 44.40 44.38 44.38 1.3K
12:54 44.40 44.44 44.40 44.42 0.7K
12:55 44.40 44.44 44.40 44.40 0.2K
12:56 44.42 44.42 44.40 44.40 0.1K
12:58 44.38 44.38 44.32 44.32 2.7K
12:59 44.38 44.38 44.32 44.32 0.1K
13:00 44.30 44.30 44.30 44.30 0.0K
13:02 44.28 44.28 44.28 44.28 1.2K
13:03 44.30 44.32 44.30 44.32 0.9K
13:05 44.32 44.34 44.32 44.34 2.5K
13:06 44.28 44.28 44.28 44.28 0.0K
13:08 44.28 44.34 44.28 44.34 0.9K
13:09 44.26 44.26 44.26 44.26 2.6K
13:10 44.26 44.26 44.26 44.26 0.1K
13:11 44.28 44.28 44.28 44.28 6.4K
13:12 44.26 44.26 44.26 44.26 6.0K
13:13 44.20 44.20 44.20 44.20 9.7K
13:14 44.20 44.20 44.20 44.20 0.3K
13:15 44.22 44.22 44.22 44.22 0.3K
13:16 44.16 44.16 44.08 44.08 7.1K
13:17 44.08 44.14 44.08 44.14 5.3K
13:19 44.08 44.10 44.06 44.10 10.3K
13:20 44.10 44.14 44.10 44.10 1.9K
13:21 44.10 44.14 44.10 44.14 3.2K
13:23 44.14 44.14 44.14 44.14 0.7K
13:25 44.14 44.16 44.12 44.16 1.1K
13:26 44.12 44.12 44.12 44.12 1.0K
13:27 44.12 44.12 44.12 44.12 0.3K
13:28 44.14 44.14 44.14 44.14 0.1K
13:29 44.12 44.12 44.08 44.08 8.5K
13:30 44.04 44.04 44.02 44.02 0.7K
13:31 44.02 44.04 44.02 44.04 0.5K
13:32 44.00 44.00 44.00 44.00 1.5K
13:33 43.92 43.92 43.90 43.90 0.2K
13:34 43.94 43.94 43.94 43.94 0.1K
13:36 43.86 43.88 43.86 43.88 1.6K
13:37 43.90 43.90 43.90 43.90 1.2K
13:38 43.92 43.92 43.90 43.90 1.7K
13:40 43.90 43.94 43.90 43.94 3.4K
13:41 43.90 43.90 43.90 43.90 0.0K
13:42 43.96 44.02 43.96 44.02 4.4K
13:43 44.00 44.04 44.00 44.04 0.6K
13:44 44.04 44.10 44.04 44.10 1.3K
13:45 44.08 44.08 44.08 44.08 0.3K
13:46 44.06 44.10 44.04 44.04 0.3K
13:47 44.04 44.04 44.04 44.04 8.1K
13:48 44.04 44.04 44.04 44.04 12.9K
13:51 44.04 44.04 43.94 43.94 4.4K
13:52 43.94 43.98 43.94 43.98 9.1K
13:53 43.98 43.98 43.98 43.98 0.0K
13:54 44.00 44.00 44.00 44.00 0.4K
13:56 44.04 44.04 43.98 43.98 1.7K
13:57 44.00 44.00 44.00 44.00 0.1K
13:58 43.92 43.92 43.92 43.92 0.3K
13:59 43.92 43.92 43.92 43.92 0.4K
14:01 43.88 43.90 43.88 43.90 0.4K
14:02 43.88 43.88 43.80 43.80 1.1K
14:03 43.78 43.82 43.78 43.82 1.7K
14:04 43.82 43.82 43.82 43.82 0.2K
14:05 43.80 43.80 43.80 43.80 0.1K
14:08 43.84 43.84 43.84 43.84 0.6K
14:09 43.84 43.84 43.84 43.84 0.0K
14:10 43.90 43.90 43.90 43.90 0.0K
14:11 43.84 43.84 43.84 43.84 0.6K
14:12 43.82 43.82 43.82 43.82 0.0K
14:13 43.82 43.88 43.82 43.88 0.4K
14:14 43.80 43.80 43.80 43.80 5.0K
14:15 43.88 43.88 43.84 43.84 3.4K
14:16 43.84 43.84 43.84 43.84 0.0K
14:17 43.86 43.86 43.86 43.86 2.2K
14:18 43.90 43.90 43.90 43.90 0.1K
14:19 43.92 43.94 43.92 43.94 0.7K
14:20 44.02 44.02 44.02 44.02 0.1K
14:21 43.94 44.02 43.94 44.02 2.9K
14:22 43.94 43.94 43.94 43.94 0.5K
14:23 43.92 43.92 43.90 43.90 0.4K
14:28 43.90 43.90 43.88 43.88 1.5K
14:29 43.94 43.94 43.90 43.94 0.7K
14:30 43.90 43.92 43.90 43.92 0.1K
14:31 43.94 43.94 43.90 43.90 3.5K
14:34 43.90 43.92 43.90 43.92 2.0K
14:35 43.98 43.98 43.98 43.98 0.5K
14:39 43.98 43.98 43.98 43.98 1.3K
14:40 43.98 44.06 43.98 44.06 0.7K
14:41 44.06 44.06 44.06 44.06 0.0K
14:42 44.14 44.14 44.14 44.14 1.0K
14:44 44.14 44.14 44.10 44.10 1.0K
14:45 44.10 44.14 44.10 44.10 1.1K
14:46 44.08 44.08 44.08 44.08 0.4K
14:47 44.02 44.02 44.02 44.02 11.9K
14:48 44.02 44.02 44.02 44.02 0.0K
14:49 44.02 44.02 44.02 44.02 0.0K
14:52 44.06 44.06 43.98 43.98 0.2K
14:53 44.00 44.00 44.00 44.00 0.0K
14:55 43.96 43.96 43.96 43.96 1.7K
14:56 43.94 43.94 43.92 43.92 0.7K
14:57 43.96 43.96 43.90 43.90 0.3K
14:58 43.90 43.90 43.90 43.90 0.5K
14:59 43.92 43.98 43.92 43.92 0.8K
15:00 43.96 43.96 43.92 43.92 0.5K
15:01 43.88 43.88 43.88 43.88 3.0K
15:02 43.90 43.90 43.90 43.90 0.0K
15:03 43.86 43.88 43.84 43.88 0.2K
15:04 43.84 43.86 43.82 43.82 2.0K
15:05 43.82 43.84 43.76 43.84 14.0K
15:06 43.78 43.80 43.78 43.80 0.5K
15:07 43.80 43.80 43.78 43.78 0.5K
15:08 43.78 43.78 43.76 43.76 0.2K
15:09 43.78 43.78 43.76 43.76 0.7K
15:10 43.80 43.80 43.80 43.80 0.0K
15:11 43.76 43.80 43.76 43.80 1.6K
15:12 43.82 43.82 43.78 43.78 0.1K
15:13 43.78 43.82 43.78 43.78 1.2K
15:14 43.84 43.84 43.84 43.84 0.1K
15:15 43.82 43.82 43.82 43.82 0.3K
15:17 43.82 43.84 43.82 43.84 0.8K
15:18 43.82 43.86 43.82 43.86 3.6K
15:19 43.88 43.88 43.88 43.88 0.5K
15:22 43.92 43.92 43.92 43.92 0.1K
15:26 43.92 43.94 43.90 43.92 6.0K
15:27 43.98 43.98 43.90 43.90 0.1K
15:28 43.90 43.96 43.90 43.94 1.1K
15:30 43.90 43.90 43.90 43.90 0.5K
15:31 43.94 43.94 43.90 43.90 0.0K
15:32 43.90 43.94 43.88 43.88 0.2K
15:33 43.92 43.92 43.92 43.92 1.3K
15:34 43.92 43.94 43.92 43.94 1.0K
15:35 43.92 43.94 43.88 43.88 4.9K
15:36 43.90 43.90 43.90 43.90 0.1K
15:37 43.84 43.86 43.84 43.84 2.9K
15:38 43.84 43.86 43.84 43.84 4.3K
15:39 43.86 43.86 43.84 43.84 3.2K
15:40 43.84 43.84 43.84 43.84 2.4K
15:41 43.84 43.84 43.82 43.82 5.4K
15:42 43.82 43.88 43.82 43.88 0.3K
15:43 43.88 43.88 43.88 43.88 0.4K
15:44 43.88 43.88 43.70 43.70 8.5K
15:45 43.68 43.76 43.68 43.76 1.6K
15:46 43.80 43.80 43.80 43.80 0.0K
15:47 43.78 43.82 43.78 43.82 1.8K
15:48 43.80 43.82 43.72 43.82 3.6K
15:49 43.76 43.76 43.70 43.74 2.2K
15:50 43.76 43.76 43.76 43.76 0.0K
15:53 43.78 43.80 43.78 43.80 2.1K
15:54 43.78 43.80 43.78 43.80 0.8K
15:55 43.80 43.80 43.80 43.80 0.9K
15:56 43.78 43.78 43.72 43.72 0.1K
15:57 43.72 43.74 43.72 43.74 1.1K
15:59 43.78 43.82 43.78 43.82 2.2K
16:00 43.84 43.84 43.82 43.82 0.5K
16:01 43.78 43.78 43.78 43.78 0.8K
16:03 43.78 43.78 43.78 43.78 0.5K
16:05 43.84 43.84 43.78 43.78 0.0K
16:08 43.84 43.84 43.84 43.84 0.0K
16:09 43.80 43.84 43.78 43.78 1.9K
16:10 43.82 43.82 43.82 43.82 0.0K
16:12 43.80 43.80 43.78 43.78 0.7K
16:13 43.80 43.80 43.74 43.80 2.9K
16:14 43.82 43.84 43.82 43.84 0.4K
16:15 43.78 43.80 43.76 43.76 4.5K
16:16 43.76 43.78 43.76 43.78 1.7K
16:17 43.74 43.74 43.74 43.74 0.1K
16:18 43.72 43.90 43.72 43.88 2.0K
16:19 43.86 43.88 43.84 43.84 0.7K
16:20 43.82 43.82 43.82 43.82 0.3K
16:21 43.84 43.86 43.84 43.86 0.3K
16:22 43.86 43.86 43.84 43.84 3.5K
16:23 43.84 43.84 43.84 43.84 0.2K
16:24 43.84 43.84 43.84 43.84 0.1K
16:25 43.84 43.90 43.84 43.90 1.4K
16:26 43.88 43.88 43.88 43.88 0.0K
16:28 43.90 43.94 43.90 43.94 3.7K
16:30 43.92 43.96 43.88 43.88 11.3K
16:31 43.90 43.92 43.88 43.92 0.5K
16:32 43.86 43.86 43.86 43.86 2.0K
16:33 43.86 43.86 43.86 43.86 1.7K
16:34 43.88 43.88 43.80 43.80 0.7K
16:35 43.82 43.84 43.82 43.84 0.0K
16:36 43.84 43.84 43.76 43.76 2.1K
16:38 43.78 43.78 43.78 43.78 0.5K
16:39 43.82 43.84 43.82 43.84 0.9K
16:40 43.78 43.78 43.78 43.78 2.5K
16:41 43.78 43.78 43.78 43.78 0.2K
16:42 43.82 43.82 43.78 43.82 1.2K
16:43 43.80 43.80 43.80 43.80 0.1K
16:44 43.82 43.82 43.82 43.82 0.0K
16:45 43.78 43.80 43.78 43.80 2.6K
16:46 43.82 43.86 43.82 43.86 3.1K
16:47 43.84 43.86 43.84 43.86 0.4K
16:49 43.86 43.86 43.86 43.86 0.5K
16:50 43.88 43.88 43.88 43.88 0.0K
16:51 43.90 43.90 43.86 43.86 1.5K
16:54 43.82 43.82 43.80 43.80 3.4K
16:55 43.84 43.84 43.84 43.84 0.5K
16:56 43.84 43.86 43.84 43.86 6.8K
16:59 43.86 43.86 43.84 43.86 3.1K
17:00 43.82 43.84 43.82 43.84 0.3K
17:02 43.80 43.82 43.80 43.82 0.8K
17:03 43.78 43.80 43.78 43.80 1.2K
17:04 43.82 43.82 43.82 43.82 0.0K
17:05 43.84 43.84 43.80 43.80 0.3K
17:07 43.82 43.82 43.82 43.82 0.5K
17:08 43.78 43.78 43.78 43.78 9.2K
17:09 43.82 43.84 43.82 43.84 2.8K
17:10 43.86 43.86 43.86 43.86 1.1K
17:11 43.88 43.88 43.88 43.88 3.1K
17:12 43.88 43.88 43.88 43.88 0.1K
17:13 43.86 43.86 43.86 43.86 1.4K
17:14 43.88 43.88 43.86 43.88 6.3K
17:15 43.80 43.82 43.78 43.80 9.1K
17:16 43.80 43.80 43.78 43.80 9.6K
17:17 43.78 43.82 43.78 43.82 5.9K
17:18 43.82 43.84 43.82 43.84 1.3K
17:19 43.78 43.78 43.78 43.78 0.3K
17:20 43.78 43.80 43.74 43.74 2.7K
17:21 43.72 43.78 43.72 43.72 0.4K
17:22 43.72 43.78 43.72 43.78 3.9K
17:23 43.78 43.82 43.78 43.82 9.1K
17:24 43.78 43.82 43.74 43.74 5.9K
17:29 43.74 43.74 43.74 43.74 0.0K
17:30 43.74 43.74 43.74 43.74 349.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음