Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.72
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.42 43.66 43.20 43.66 5.8K
09:01 43.58 43.76 43.56 43.76 9.4K
09:02 43.76 43.76 43.76 43.76 0.0K
09:03 43.68 43.68 43.66 43.66 0.8K
09:04 43.68 43.70 43.64 43.70 0.2K
09:05 43.62 43.62 43.62 43.62 0.1K
09:06 43.74 43.78 43.74 43.78 0.8K
09:07 43.68 43.74 43.68 43.74 2.6K
09:08 43.66 43.66 43.60 43.64 0.8K
09:09 43.68 43.72 43.64 43.64 0.3K
09:10 43.60 43.62 43.56 43.62 5.3K
09:12 43.64 43.64 43.64 43.64 0.0K
09:13 43.50 43.50 43.50 43.50 0.0K
09:14 43.52 43.52 43.46 43.46 0.3K
09:15 43.50 43.50 43.50 43.50 0.0K
09:16 43.52 43.56 43.52 43.56 1.1K
09:17 43.58 43.58 43.50 43.50 0.3K
09:18 43.62 43.62 43.62 43.62 0.2K
09:19 43.54 43.54 43.54 43.54 0.0K
09:20 43.54 43.54 43.54 43.54 0.3K
09:21 43.60 43.60 43.60 43.60 0.7K
09:22 43.62 43.62 43.62 43.62 0.0K
09:23 43.64 43.64 43.64 43.64 0.2K
09:25 43.66 43.66 43.66 43.66 0.2K
09:27 43.64 43.64 43.64 43.64 0.4K
09:28 43.66 43.70 43.66 43.70 2.2K
09:29 43.74 43.74 43.64 43.64 5.4K
09:30 43.68 43.68 43.68 43.68 0.0K
09:31 43.70 43.74 43.70 43.74 0.3K
09:32 43.90 44.02 43.90 44.02 8.0K
09:33 44.08 44.16 44.08 44.12 2.1K
09:34 44.10 44.10 44.08 44.08 6.3K
09:35 44.12 44.18 44.12 44.18 1.3K
09:36 44.12 44.12 44.10 44.10 0.6K
09:38 44.02 44.02 44.02 44.02 0.4K
09:39 43.96 44.06 43.96 44.06 2.7K
09:40 44.10 44.14 44.10 44.14 2.0K
09:41 44.12 44.12 44.12 44.12 0.2K
09:42 44.06 44.06 44.06 44.06 0.6K
09:44 44.10 44.10 44.10 44.10 0.1K
09:45 44.10 44.10 44.10 44.10 1.1K
09:46 44.12 44.12 44.02 44.02 4.7K
09:47 44.02 44.02 43.98 43.98 0.5K
09:48 43.96 43.96 43.96 43.96 0.2K
09:49 44.00 44.02 44.00 44.02 6.8K
09:50 44.04 44.12 44.04 44.12 1.4K
09:51 44.16 44.16 44.16 44.16 5.1K
09:53 44.12 44.12 44.12 44.12 0.6K
09:54 44.08 44.08 44.08 44.08 0.5K
09:55 44.10 44.12 44.10 44.12 0.8K
09:57 44.16 44.16 44.10 44.10 1.3K
09:59 44.14 44.14 44.14 44.14 0.0K
10:00 44.08 44.14 44.08 44.14 1.7K
10:01 44.12 44.12 44.12 44.12 0.1K
10:03 44.08 44.08 44.06 44.06 1.3K
10:04 44.06 44.06 44.06 44.06 0.1K
10:05 44.04 44.04 44.04 44.04 6.2K
10:08 44.04 44.04 44.02 44.02 1.1K
10:10 44.04 44.06 44.04 44.06 5.5K
10:12 44.12 44.18 44.12 44.18 0.9K
10:16 44.18 44.18 44.18 44.18 0.1K
10:17 44.18 44.22 44.18 44.22 0.3K
10:18 44.14 44.14 44.12 44.12 0.7K
10:20 44.14 44.14 44.14 44.14 0.0K
10:21 44.20 44.22 44.20 44.22 0.3K
10:22 44.20 44.20 44.20 44.20 0.0K
10:24 44.24 44.24 44.24 44.24 1.3K
10:25 44.30 44.30 44.28 44.28 3.9K
10:27 44.22 44.22 44.22 44.22 1.2K
10:28 44.22 44.22 44.22 44.22 0.2K
10:30 44.12 44.12 44.12 44.12 1.1K
10:37 44.12 44.12 44.12 44.12 0.0K
10:38 44.16 44.16 44.16 44.16 1.0K
10:39 44.14 44.14 44.14 44.14 0.3K
10:40 44.10 44.10 44.10 44.10 0.5K
10:43 44.08 44.08 44.08 44.08 0.7K
10:44 44.06 44.06 44.06 44.06 0.2K
10:45 44.02 44.02 44.02 44.02 0.4K
10:48 44.10 44.10 44.10 44.10 1.4K
10:49 44.10 44.10 44.10 44.10 0.1K
10:51 44.10 44.10 44.00 44.00 5.1K
10:52 44.00 44.00 44.00 44.00 1.5K
10:53 43.92 43.92 43.92 43.92 0.2K
10:54 43.90 43.90 43.90 43.90 0.8K
10:56 43.90 43.90 43.90 43.90 0.0K
10:58 43.90 43.90 43.90 43.90 0.2K
11:00 43.94 43.94 43.94 43.94 0.2K
11:01 43.94 43.98 43.94 43.98 0.3K
11:02 43.96 43.96 43.96 43.96 1.1K
11:03 43.98 44.04 43.98 44.04 3.5K
11:04 43.92 43.92 43.90 43.90 4.4K
11:11 43.94 43.96 43.94 43.94 1.6K
11:13 43.96 43.96 43.96 43.96 0.3K
11:14 43.94 43.94 43.94 43.94 1.0K
11:15 44.00 44.00 44.00 44.00 0.0K
11:16 44.02 44.02 43.98 44.00 1.9K
11:17 44.02 44.02 44.02 44.02 0.0K
11:19 43.98 43.98 43.98 43.98 1.1K
11:25 43.94 43.94 43.90 43.90 4.4K
11:28 43.92 43.92 43.92 43.92 2.0K
11:30 43.92 43.92 43.92 43.92 5.0K
11:31 43.94 43.98 43.94 43.96 0.6K
11:33 43.98 43.98 43.98 43.98 0.0K
11:34 44.02 44.02 44.00 44.00 2.4K
11:35 44.02 44.02 44.02 44.02 0.2K
11:36 44.00 44.00 44.00 44.00 2.0K
11:37 44.00 44.00 43.94 43.94 1.7K
11:39 43.94 43.94 43.94 43.94 0.1K
11:41 43.96 43.96 43.90 43.90 6.8K
11:43 43.90 43.90 43.90 43.90 0.9K
11:44 43.90 43.92 43.90 43.92 0.6K
11:45 43.92 43.92 43.92 43.92 0.0K
11:49 43.90 43.92 43.90 43.92 1.4K
11:50 43.94 43.94 43.94 43.94 0.2K
11:51 43.92 44.00 43.92 44.00 0.2K
11:52 44.00 44.00 44.00 44.00 0.7K
11:53 44.00 44.00 44.00 44.00 0.5K
11:54 44.02 44.02 44.02 44.02 0.4K
11:55 44.06 44.08 44.04 44.08 0.2K
11:56 44.12 44.12 44.12 44.12 1.2K
11:58 44.12 44.12 44.12 44.12 0.0K
12:01 44.12 44.12 44.12 44.12 0.7K
12:02 44.08 44.08 44.08 44.08 0.0K
12:04 44.12 44.12 44.12 44.12 0.0K
12:06 44.08 44.10 44.08 44.10 0.1K
12:07 44.10 44.10 44.10 44.10 0.2K
12:09 44.10 44.16 44.10 44.16 1.1K
12:11 44.14 44.14 44.14 44.14 0.2K
12:14 44.14 44.18 44.14 44.18 2.8K
12:16 44.16 44.16 44.16 44.16 0.4K
12:18 44.16 44.16 44.08 44.10 0.4K
12:20 44.14 44.14 44.12 44.12 2.6K
12:24 44.12 44.12 44.12 44.12 0.5K
12:30 44.18 44.18 44.18 44.18 4.5K
12:34 44.20 44.20 44.20 44.20 0.6K
12:37 44.18 44.18 44.18 44.18 0.0K
12:43 44.20 44.20 44.20 44.20 0.7K
12:44 44.26 44.36 44.26 44.26 6.8K
12:45 44.26 44.26 44.26 44.26 0.0K
12:47 44.28 44.28 44.28 44.28 0.2K
12:56 44.24 44.24 44.24 44.24 0.7K
12:59 44.28 44.28 44.28 44.28 0.0K
13:00 44.22 44.28 44.22 44.28 2.3K
13:07 44.32 44.36 44.32 44.36 0.7K
13:08 44.36 44.36 44.36 44.36 0.6K
13:11 44.32 44.32 44.32 44.32 0.2K
13:13 44.34 44.40 44.34 44.40 4.5K
13:16 44.42 44.42 44.42 44.42 0.0K
13:17 44.34 44.34 44.34 44.34 1.4K
13:18 44.32 44.32 44.32 44.32 0.1K
13:19 44.32 44.32 44.32 44.32 0.0K
13:21 44.32 44.32 44.32 44.32 0.5K
13:22 44.30 44.30 44.30 44.30 13.5K
13:27 44.30 44.32 44.30 44.32 0.2K
13:28 44.34 44.42 44.34 44.42 9.1K
13:30 44.34 44.36 44.34 44.34 0.6K
13:31 44.38 44.38 44.38 44.38 1.6K
13:32 44.36 44.36 44.34 44.34 1.3K
13:35 44.38 44.38 44.36 44.36 5.9K
13:36 44.36 44.36 44.36 44.36 0.1K
13:37 44.34 44.34 44.34 44.34 8.4K
13:38 44.34 44.34 44.34 44.34 2.2K
13:40 44.34 44.34 44.34 44.34 0.8K
13:41 44.34 44.36 44.32 44.36 5.1K
13:42 44.32 44.32 44.32 44.32 0.2K
13:46 44.36 44.36 44.36 44.36 2.6K
13:47 44.32 44.32 44.32 44.32 0.8K
13:50 44.30 44.30 44.30 44.30 0.8K
13:51 44.30 44.30 44.30 44.30 0.0K
13:52 44.24 44.30 44.24 44.30 73.2K
13:53 44.26 44.26 44.26 44.26 0.1K
13:54 44.22 44.24 44.22 44.22 1.0K
13:57 44.20 44.20 44.20 44.20 0.3K
13:58 44.20 44.20 44.20 44.20 0.6K
13:59 44.20 44.24 44.18 44.18 2.7K
14:01 44.22 44.22 44.22 44.22 0.0K
14:02 44.18 44.18 44.18 44.18 0.1K
14:05 44.16 44.16 44.16 44.16 0.2K
14:09 44.14 44.14 44.14 44.14 0.2K
14:10 44.22 44.22 44.18 44.18 10.3K
14:12 44.22 44.22 44.22 44.22 2.0K
14:13 44.20 44.20 44.20 44.20 2.0K
14:14 44.16 44.16 44.16 44.16 0.1K
14:15 44.16 44.16 44.16 44.16 0.5K
14:25 44.26 44.26 44.26 44.26 9.9K
14:26 44.26 44.26 44.24 44.24 2.7K
14:33 44.32 44.32 44.30 44.30 4.1K
14:37 44.26 44.26 44.26 44.26 0.8K
14:39 44.30 44.36 44.30 44.36 2.9K
14:41 44.40 44.44 44.40 44.44 0.3K
14:47 44.42 44.42 44.38 44.38 6.2K
14:48 44.40 44.40 44.40 44.40 0.0K
14:50 44.40 44.40 44.40 44.40 0.4K
14:55 44.32 44.38 44.32 44.38 5.1K
14:56 44.42 44.42 44.42 44.42 0.0K
14:58 44.42 44.42 44.36 44.36 2.4K
15:00 44.40 44.40 44.40 44.40 1.8K
15:01 44.46 44.46 44.44 44.44 14.3K
15:02 44.44 44.44 44.44 44.44 0.0K
15:04 44.42 44.42 44.36 44.38 3.7K
15:05 44.36 44.36 44.36 44.36 0.3K
15:07 44.36 44.36 44.36 44.36 0.6K
15:08 44.36 44.36 44.34 44.34 0.9K
15:09 44.36 44.36 44.36 44.36 0.2K
15:11 44.36 44.36 44.36 44.36 0.2K
15:12 44.38 44.38 44.38 44.38 0.3K
15:13 44.38 44.38 44.38 44.38 0.0K
15:14 44.36 44.38 44.36 44.38 0.8K
15:17 44.38 44.38 44.38 44.38 0.4K
15:18 44.40 44.40 44.34 44.34 0.5K
15:20 44.30 44.30 44.30 44.30 0.1K
15:21 44.36 44.36 44.36 44.36 2.5K
15:22 44.32 44.32 44.32 44.32 0.4K
15:23 44.34 44.34 44.34 44.34 0.1K
15:24 44.34 44.34 44.30 44.30 3.2K
15:26 44.26 44.26 44.26 44.26 0.7K
15:30 44.28 44.28 44.28 44.28 9.1K
15:31 44.30 44.30 44.30 44.30 1.2K
15:33 44.32 44.32 44.32 44.32 0.1K
15:35 44.28 44.28 44.22 44.22 2.3K
15:36 44.20 44.20 44.20 44.20 0.7K
15:38 44.22 44.22 44.16 44.16 4.7K
15:39 44.26 44.26 44.26 44.26 0.0K
15:41 44.22 44.22 44.20 44.20 3.6K
15:43 44.18 44.18 44.18 44.18 0.2K
15:44 44.14 44.14 44.14 44.14 4.4K
15:45 44.14 44.14 44.14 44.14 0.6K
15:46 44.12 44.12 44.12 44.12 0.3K
15:51 44.14 44.14 44.10 44.10 3.6K
15:53 44.08 44.08 44.08 44.08 1.2K
15:54 44.06 44.08 44.00 44.00 10.4K
15:55 44.06 44.12 44.02 44.10 11.0K
15:56 44.14 44.14 44.14 44.14 1.9K
15:57 44.18 44.18 44.18 44.18 0.2K
15:59 44.14 44.14 44.14 44.14 0.2K
16:03 44.10 44.10 44.10 44.10 0.1K
16:04 44.12 44.12 44.12 44.12 0.8K
16:06 44.08 44.08 44.08 44.08 1.6K
16:07 44.10 44.10 44.10 44.10 12.4K
16:12 44.06 44.06 44.06 44.06 0.4K
16:14 44.08 44.08 44.08 44.08 12.1K
16:16 44.06 44.06 44.06 44.06 0.3K
16:19 44.06 44.06 44.02 44.02 1.6K
16:20 44.02 44.02 44.02 44.02 6.3K
16:21 44.02 44.02 44.02 44.02 0.1K
16:22 44.12 44.12 44.12 44.12 2.4K
16:24 44.06 44.06 44.06 44.06 5.0K
16:25 44.10 44.10 44.10 44.10 2.4K
16:29 44.12 44.14 44.12 44.14 1.5K
16:30 44.12 44.12 44.10 44.10 1.0K
16:31 44.08 44.14 44.08 44.14 0.1K
16:33 44.14 44.14 44.14 44.14 0.0K
16:34 44.08 44.08 44.06 44.06 2.6K
16:36 44.02 44.02 44.02 44.02 0.5K
16:37 44.00 44.00 44.00 44.00 0.4K
16:38 44.04 44.06 44.04 44.06 2.7K
16:39 44.06 44.06 44.04 44.04 2.1K
16:41 44.08 44.08 44.08 44.08 0.2K
16:42 44.08 44.08 44.08 44.08 0.0K
16:44 44.04 44.04 44.04 44.04 1.6K
16:45 44.06 44.06 44.06 44.06 0.7K
16:46 44.04 44.04 44.04 44.04 0.4K
16:47 44.02 44.02 44.02 44.02 0.7K
16:49 44.04 44.10 44.04 44.10 5.6K
16:52 44.08 44.08 44.08 44.08 1.1K
16:54 44.08 44.08 44.08 44.08 1.7K
16:57 44.10 44.10 44.10 44.10 0.0K
17:00 44.08 44.08 44.08 44.08 0.0K
17:03 44.08 44.08 44.08 44.08 0.4K
17:05 44.12 44.12 44.12 44.12 3.7K
17:08 44.16 44.16 44.12 44.12 7.7K
17:11 44.16 44.16 44.16 44.16 0.0K
17:12 44.16 44.16 44.16 44.16 0.0K
17:13 44.14 44.14 44.12 44.12 1.1K
17:14 44.10 44.10 44.10 44.10 0.6K
17:15 44.10 44.10 44.10 44.10 0.9K
17:17 44.08 44.08 44.08 44.08 1.2K
17:19 44.10 44.12 44.10 44.12 3.2K
17:20 44.16 44.16 44.16 44.16 1.7K
17:21 44.16 44.18 44.16 44.18 1.7K
17:22 44.14 44.14 44.08 44.08 3.1K
17:23 44.08 44.12 44.08 44.10 1.8K
17:24 44.12 44.12 44.12 44.12 1.0K
17:29 44.12 44.12 44.12 44.12 0.0K
17:30 44.12 44.12 44.12 44.12 228.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음