Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.72
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42.54 42.66 42.40 42.42 3.1K
09:01 42.50 42.50 42.18 42.28 17.9K
09:02 42.30 42.30 42.20 42.28 2.4K
09:03 42.24 42.34 42.24 42.32 2.5K
09:04 42.28 42.30 42.28 42.30 3.2K
09:05 42.32 42.34 42.32 42.34 0.4K
09:06 42.26 42.26 42.26 42.26 2.1K
09:07 42.22 42.22 42.20 42.20 0.3K
09:08 42.16 42.20 42.10 42.20 2.8K
09:09 42.18 42.30 42.18 42.28 3.5K
09:10 42.34 42.34 42.34 42.34 1.2K
09:11 42.36 42.38 42.36 42.38 0.2K
09:12 42.30 42.30 42.30 42.30 1.0K
09:13 42.24 42.24 42.24 42.24 0.7K
09:14 42.22 42.24 42.16 42.24 2.4K
09:15 42.20 42.34 42.20 42.34 0.9K
09:16 42.28 42.28 42.16 42.18 1.9K
09:17 42.20 42.20 42.20 42.20 0.8K
09:18 42.20 42.20 42.20 42.20 0.0K
09:19 42.18 42.22 42.18 42.22 1.3K
09:20 42.26 42.26 42.26 42.26 0.0K
09:21 42.26 42.26 42.26 42.26 1.1K
09:22 42.18 42.22 42.18 42.22 1.2K
09:23 42.22 42.26 42.20 42.20 0.6K
09:24 42.22 42.26 42.22 42.26 0.6K
09:25 42.20 42.28 42.20 42.28 1.6K
09:26 42.38 42.38 42.38 42.38 0.0K
09:27 42.38 42.38 42.38 42.38 1.0K
09:28 42.30 42.36 42.26 42.36 6.0K
09:29 42.38 42.38 42.30 42.30 1.6K
09:30 42.38 42.38 42.38 42.38 0.0K
09:31 42.34 42.42 42.34 42.38 2.2K
09:32 42.38 42.46 42.38 42.46 5.3K
09:33 42.50 42.50 42.50 42.50 1.0K
09:34 42.48 42.48 42.48 42.48 0.1K
09:35 42.46 42.46 42.46 42.46 0.3K
09:36 42.46 42.46 42.46 42.46 0.1K
09:37 42.48 42.48 42.48 42.48 0.1K
09:38 42.54 42.54 42.54 42.54 0.2K
09:39 42.56 42.56 42.56 42.56 0.1K
09:40 42.56 42.56 42.56 42.56 0.9K
09:41 42.52 42.52 42.52 42.52 1.3K
09:42 42.60 42.60 42.52 42.60 0.1K
09:43 42.60 42.60 42.60 42.60 2.6K
09:44 42.56 42.58 42.56 42.58 0.1K
09:45 42.56 42.56 42.48 42.48 3.0K
09:46 42.54 42.64 42.54 42.64 2.0K
09:48 42.60 42.60 42.58 42.58 0.8K
09:49 42.56 42.56 42.56 42.56 0.1K
09:50 42.58 42.58 42.58 42.58 2.3K
09:51 42.54 42.54 42.54 42.54 0.1K
09:52 42.58 42.58 42.54 42.54 0.4K
09:53 42.58 42.58 42.50 42.50 0.9K
09:54 42.50 42.50 42.50 42.50 2.3K
09:57 42.46 42.54 42.46 42.54 0.7K
09:59 42.54 42.54 42.54 42.54 0.8K
10:00 42.46 42.46 42.40 42.40 1.5K
10:01 42.44 42.50 42.44 42.50 0.1K
10:02 42.50 42.50 42.50 42.50 0.4K
10:08 42.50 42.50 42.50 42.50 0.2K
10:09 42.56 42.56 42.56 42.56 1.2K
10:11 42.52 42.56 42.52 42.56 0.3K
10:13 42.56 42.56 42.56 42.56 0.1K
10:14 42.50 42.50 42.50 42.50 0.5K
10:16 42.56 42.62 42.54 42.54 10.9K
10:18 42.54 42.54 42.54 42.54 0.0K
10:20 42.52 42.54 42.52 42.54 3.6K
10:21 42.56 42.56 42.56 42.56 2.8K
10:22 42.52 42.54 42.50 42.54 0.1K
10:24 42.50 42.50 42.46 42.46 0.9K
10:25 42.40 42.42 42.40 42.40 2.0K
10:26 42.40 42.40 42.36 42.36 1.1K
10:27 42.40 42.42 42.40 42.42 3.4K
10:29 42.34 42.34 42.32 42.32 0.8K
10:30 42.30 42.32 42.30 42.32 1.1K
10:32 42.30 42.30 42.24 42.30 0.2K
10:33 42.28 42.28 42.28 42.28 0.0K
10:35 42.24 42.38 42.22 42.38 21.6K
10:36 42.48 42.48 42.48 42.48 0.9K
10:37 42.54 42.54 42.42 42.42 2.7K
10:38 42.46 42.46 42.46 42.46 0.0K
10:40 42.48 42.56 42.48 42.56 3.8K
10:41 42.56 42.56 42.56 42.56 0.1K
10:42 42.58 42.58 42.58 42.58 0.4K
10:43 42.72 42.72 42.72 42.72 4.2K
10:45 42.68 42.68 42.68 42.68 0.4K
10:46 42.68 42.68 42.68 42.68 1.0K
10:47 42.72 42.80 42.72 42.80 3.2K
10:48 42.82 42.86 42.80 42.80 3.5K
10:50 42.82 42.82 42.78 42.78 0.3K
10:51 42.82 42.82 42.80 42.80 0.9K
10:52 42.82 42.82 42.76 42.78 5.6K
10:54 42.82 42.84 42.78 42.84 4.0K
10:55 42.82 42.82 42.82 42.82 2.4K
10:57 42.84 42.84 42.78 42.78 3.8K
10:58 42.78 42.78 42.78 42.78 0.5K
10:59 42.80 42.80 42.80 42.80 0.0K
11:00 42.74 42.74 42.74 42.74 1.7K
11:01 42.74 42.74 42.72 42.72 2.9K
11:05 42.68 42.68 42.68 42.68 1.0K
11:06 42.70 42.74 42.70 42.74 0.2K
11:07 42.76 42.80 42.76 42.80 0.3K
11:08 42.72 42.72 42.72 42.72 7.7K
11:10 42.68 42.70 42.68 42.70 1.7K
11:11 42.72 42.72 42.72 42.72 0.5K
11:12 42.66 42.66 42.66 42.66 4.2K
11:14 42.66 42.66 42.58 42.58 0.6K
11:15 42.62 42.64 42.58 42.64 1.2K
11:16 42.64 42.66 42.64 42.66 0.1K
11:18 42.66 42.66 42.66 42.66 0.2K
11:19 42.68 42.68 42.62 42.62 3.9K
11:27 42.56 42.56 42.56 42.56 0.4K
11:30 42.54 42.54 42.54 42.54 1.0K
11:34 42.54 42.54 42.54 42.54 0.5K
11:36 42.60 42.62 42.60 42.62 0.7K
11:39 42.68 42.68 42.64 42.64 8.8K
11:40 42.64 42.66 42.64 42.66 0.4K
11:43 42.62 42.62 42.62 42.62 0.2K
11:44 42.62 42.62 42.62 42.62 0.0K
11:45 42.62 42.62 42.58 42.58 4.1K
11:47 42.56 42.62 42.56 42.62 1.1K
11:50 42.62 42.62 42.62 42.62 0.4K
11:51 42.66 42.66 42.66 42.66 0.5K
11:52 42.62 42.62 42.62 42.62 0.5K
11:53 42.62 42.66 42.62 42.66 7.1K
11:57 42.76 42.76 42.76 42.76 0.1K
11:58 42.76 42.76 42.76 42.76 0.3K
12:00 42.80 42.80 42.80 42.80 0.3K
12:01 42.84 42.84 42.78 42.78 6.4K
12:02 42.72 42.72 42.72 42.72 0.3K
12:03 42.76 42.78 42.76 42.78 0.0K
12:04 42.74 42.74 42.72 42.72 1.3K
12:05 42.70 42.70 42.70 42.70 0.0K
12:06 42.68 42.72 42.68 42.72 0.3K
12:07 42.72 42.76 42.72 42.76 0.6K
12:08 42.80 42.80 42.80 42.80 0.3K
12:12 42.78 42.78 42.78 42.78 3.0K
12:13 42.80 42.80 42.80 42.80 0.1K
12:15 42.80 42.82 42.80 42.82 6.1K
12:17 42.82 42.82 42.78 42.78 5.4K
12:19 42.80 42.80 42.76 42.76 0.1K
12:20 42.76 42.76 42.76 42.76 0.3K
12:21 42.76 42.76 42.76 42.76 0.0K
12:22 42.70 42.70 42.70 42.70 3.7K
12:23 42.70 42.70 42.68 42.68 0.1K
12:24 42.64 42.64 42.64 42.64 0.4K
12:26 42.70 42.70 42.70 42.70 0.0K
12:28 42.66 42.66 42.60 42.60 14.8K
12:29 42.54 42.54 42.54 42.54 1.2K
12:30 42.56 42.56 42.56 42.56 0.1K
12:32 42.56 42.56 42.54 42.54 2.0K
12:33 42.60 42.66 42.60 42.66 0.6K
12:35 42.64 42.64 42.64 42.64 0.3K
12:36 42.66 42.66 42.64 42.64 0.1K
12:37 42.64 42.64 42.62 42.62 0.5K
12:38 42.56 42.58 42.56 42.58 0.6K
12:39 42.62 42.62 42.62 42.62 0.0K
12:41 42.58 42.58 42.58 42.58 0.3K
12:42 42.66 42.66 42.66 42.66 0.0K
12:46 42.62 42.62 42.60 42.60 2.2K
12:48 42.60 42.60 42.60 42.60 0.2K
12:49 42.58 42.58 42.58 42.58 0.2K
12:50 42.62 42.62 42.62 42.62 0.0K
12:51 42.62 42.62 42.62 42.62 3.3K
12:52 42.62 42.62 42.62 42.62 0.0K
12:53 42.62 42.62 42.60 42.60 0.5K
12:55 42.66 42.66 42.66 42.66 1.7K
12:59 42.60 42.60 42.60 42.60 2.1K
13:00 42.58 42.58 42.58 42.58 0.0K
13:02 42.60 42.60 42.60 42.60 0.0K
13:06 42.58 42.58 42.58 42.58 0.3K
13:07 42.54 42.54 42.54 42.54 2.5K
13:08 42.56 42.56 42.56 42.56 2.8K
13:09 42.58 42.58 42.58 42.58 0.0K
13:10 42.58 42.58 42.58 42.58 0.0K
13:11 42.50 42.52 42.50 42.52 2.8K
13:12 42.50 42.50 42.50 42.50 1.3K
13:13 42.52 42.52 42.48 42.48 0.3K
13:14 42.52 42.52 42.52 42.52 0.0K
13:15 42.46 42.50 42.46 42.50 0.5K
13:17 42.46 42.46 42.46 42.46 0.2K
13:20 42.42 42.42 42.38 42.38 6.1K
13:22 42.34 42.36 42.34 42.36 1.4K
13:24 42.38 42.38 42.34 42.34 0.5K
13:25 42.36 42.36 42.36 42.36 0.1K
13:26 42.36 42.38 42.36 42.38 1.7K
13:30 42.38 42.42 42.38 42.42 0.5K
13:31 42.40 42.40 42.40 42.40 3.2K
13:32 42.38 42.38 42.38 42.38 0.8K
13:33 42.38 42.38 42.38 42.38 0.3K
13:34 42.34 42.38 42.34 42.38 1.4K
13:35 42.38 42.38 42.38 42.38 0.1K
13:37 42.38 42.38 42.38 42.38 0.1K
13:38 42.32 42.32 42.32 42.32 0.4K
13:39 42.36 42.36 42.36 42.36 0.7K
13:40 42.38 42.38 42.30 42.30 5.7K
13:41 42.28 42.28 42.28 42.28 0.7K
13:44 42.32 42.32 42.32 42.32 0.3K
13:47 42.30 42.30 42.30 42.30 7.9K
13:48 42.28 42.28 42.28 42.28 0.1K
13:50 42.28 42.28 42.28 42.28 0.2K
13:51 42.26 42.26 42.26 42.26 0.8K
13:52 42.28 42.28 42.28 42.28 0.1K
13:53 42.28 42.28 42.28 42.28 0.8K
13:55 42.28 42.28 42.28 42.28 0.0K
13:56 42.26 42.26 42.24 42.24 5.9K
13:57 42.24 42.24 42.24 42.24 0.0K
13:58 42.22 42.22 42.20 42.20 1.8K
14:02 42.24 42.24 42.20 42.20 1.3K
14:04 42.20 42.20 42.20 42.20 2.7K
14:07 42.16 42.16 42.16 42.16 0.6K
14:08 42.16 42.20 42.16 42.16 1.3K
14:09 42.16 42.16 42.16 42.16 1.2K
14:12 42.16 42.16 42.16 42.16 0.5K
14:13 42.16 42.16 42.16 42.16 2.5K
14:14 42.14 42.14 42.14 42.14 2.7K
14:15 42.14 42.14 42.12 42.12 2.0K
14:19 42.10 42.20 42.10 42.20 0.5K
14:20 42.22 42.22 42.22 42.22 0.3K
14:22 42.24 42.24 42.24 42.24 0.0K
14:23 42.24 42.24 42.22 42.22 2.7K
14:24 42.26 42.26 42.26 42.26 0.0K
14:26 42.26 42.26 42.26 42.26 0.2K
14:27 42.22 42.22 42.22 42.22 0.3K
14:29 42.24 42.24 42.22 42.22 0.2K
14:30 42.24 42.24 42.22 42.22 0.1K
14:32 42.26 42.28 42.24 42.24 0.1K
14:33 42.22 42.24 42.22 42.24 0.3K
14:34 42.20 42.20 42.20 42.20 3.6K
14:36 42.18 42.18 42.18 42.18 0.0K
14:37 42.18 42.18 42.18 42.18 0.6K
14:38 42.16 42.16 42.16 42.16 0.1K
14:39 42.14 42.16 42.14 42.16 1.8K
14:40 42.20 42.20 42.20 42.20 0.0K
14:41 42.20 42.20 42.20 42.20 0.1K
14:42 42.20 42.20 42.20 42.20 0.1K
14:43 42.12 42.14 42.12 42.14 1.2K
14:44 42.14 42.14 42.14 42.14 0.0K
14:45 42.16 42.16 42.16 42.16 0.2K
14:48 42.18 42.20 42.18 42.20 0.4K
14:49 42.14 42.16 42.14 42.16 0.5K
14:50 42.14 42.14 42.14 42.14 0.3K
14:51 42.16 42.16 42.16 42.16 0.2K
14:52 42.18 42.18 42.18 42.18 2.0K
14:54 42.12 42.12 42.12 42.12 1.1K
14:57 42.16 42.16 42.16 42.16 6.2K
14:58 42.10 42.10 42.10 42.10 4.2K
15:01 42.12 42.12 42.12 42.12 0.6K
15:02 42.10 42.10 42.10 42.10 0.1K
15:06 42.20 42.20 42.20 42.20 2.7K
15:08 42.14 42.14 42.14 42.14 0.5K
15:10 42.28 42.28 42.20 42.20 0.3K
15:11 42.20 42.20 42.20 42.20 4.4K
15:13 42.22 42.22 42.22 42.22 3.2K
15:14 42.16 42.16 42.16 42.16 6.5K
15:15 42.24 42.24 42.24 42.24 0.5K
15:16 42.16 42.26 42.16 42.24 6.7K
15:18 42.20 42.20 42.20 42.20 0.1K
15:19 42.22 42.22 42.22 42.22 0.1K
15:22 42.22 42.22 42.22 42.22 1.0K
15:24 42.20 42.20 42.20 42.20 5.5K
15:26 42.20 42.20 42.20 42.20 0.6K
15:27 42.20 42.20 42.20 42.20 0.1K
15:28 42.20 42.20 42.20 42.20 0.2K
15:30 42.18 42.18 42.18 42.18 0.3K
15:31 42.20 42.20 42.16 42.16 0.3K
15:32 42.16 42.18 42.16 42.18 3.1K
15:33 42.14 42.14 42.14 42.14 0.4K
15:36 42.16 42.16 42.14 42.16 3.6K
15:38 42.10 42.10 42.10 42.10 0.0K
15:39 42.10 42.10 42.10 42.10 0.4K
15:40 42.10 42.10 42.08 42.08 6.7K
15:41 42.08 42.10 42.08 42.10 0.1K
15:42 42.08 42.10 41.98 41.98 9.5K
15:43 41.94 41.96 41.94 41.94 2.5K
15:45 42.02 42.04 42.02 42.04 0.7K
15:46 42.10 42.12 42.04 42.04 0.2K
15:49 42.12 42.16 42.12 42.14 1.5K
15:50 42.16 42.16 42.16 42.16 0.1K
15:51 42.16 42.16 42.10 42.10 3.3K
15:54 42.12 42.12 42.12 42.12 0.0K
15:57 42.10 42.10 42.10 42.10 0.0K
15:58 42.06 42.06 42.04 42.04 1.0K
15:59 42.04 42.10 42.00 42.00 6.2K
16:00 41.98 41.98 41.98 41.98 0.0K
16:02 42.06 42.06 42.06 42.06 1.2K
16:05 42.08 42.08 42.08 42.08 0.1K
16:06 42.08 42.08 42.08 42.08 0.4K
16:07 42.10 42.10 42.10 42.10 0.1K
16:08 42.10 42.10 42.06 42.06 1.9K
16:09 42.08 42.08 42.08 42.08 0.2K
16:10 42.06 42.06 42.06 42.06 0.3K
16:12 42.12 42.12 42.12 42.12 2.5K
16:13 42.22 42.22 42.22 42.22 0.0K
16:17 42.16 42.16 42.14 42.16 6.2K
16:18 42.14 42.18 42.14 42.18 2.0K
16:19 42.20 42.30 42.20 42.30 1.7K
16:20 42.30 42.30 42.30 42.30 0.0K
16:22 42.30 42.30 42.30 42.30 0.5K
16:23 42.34 42.40 42.30 42.40 1.2K
16:24 42.34 42.34 42.34 42.34 2.2K
16:25 42.34 42.38 42.34 42.38 0.3K
16:26 42.38 42.38 42.38 42.38 3.8K
16:28 42.38 42.38 42.38 42.38 3.8K
16:29 42.36 42.36 42.36 42.36 1.0K
16:30 42.40 42.40 42.40 42.40 2.6K
16:31 42.42 42.42 42.42 42.42 0.8K
16:33 42.38 42.38 42.38 42.38 2.7K
16:34 42.38 42.38 42.38 42.38 0.0K
16:35 42.40 42.40 42.38 42.40 0.3K
16:36 42.42 42.42 42.42 42.42 1.0K
16:37 42.40 42.40 42.40 42.40 0.0K
16:38 42.40 42.40 42.40 42.40 0.1K
16:40 42.38 42.38 42.36 42.36 3.4K
16:43 42.36 42.36 42.34 42.34 0.4K
16:44 42.34 42.38 42.34 42.38 6.3K
16:46 42.40 42.40 42.40 42.40 0.0K
16:47 42.40 42.42 42.40 42.42 0.4K
16:48 42.38 42.40 42.38 42.40 5.5K
16:50 42.36 42.36 42.36 42.36 2.2K
16:53 42.40 42.40 42.40 42.40 0.7K
16:55 42.38 42.40 42.38 42.40 4.7K
16:56 42.38 42.38 42.38 42.38 1.9K
16:57 42.36 42.36 42.34 42.34 1.4K
16:58 42.32 42.32 42.30 42.30 3.5K
16:59 42.26 42.26 42.26 42.26 1.0K
17:00 42.24 42.24 42.24 42.24 1.1K
17:01 42.22 42.22 42.22 42.22 0.9K
17:02 42.26 42.26 42.26 42.26 2.0K
17:05 42.28 42.28 42.26 42.26 5.6K
17:06 42.28 42.28 42.28 42.28 1.3K
17:07 42.26 42.26 42.26 42.26 0.5K
17:10 42.26 42.26 42.26 42.26 3.0K
17:11 42.28 42.30 42.28 42.30 4.2K
17:12 42.30 42.34 42.30 42.34 4.3K
17:14 42.36 42.36 42.36 42.36 0.8K
17:17 42.34 42.34 42.34 42.34 3.9K
17:18 42.34 42.34 42.34 42.34 7.1K
17:19 42.34 42.36 42.34 42.36 0.2K
17:21 42.32 42.32 42.32 42.32 1.0K
17:23 42.30 42.30 42.30 42.30 3.2K
17:24 42.28 42.32 42.28 42.30 4.7K
17:30 42.14 42.14 42.14 42.14 295.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음