TrueShares Structured Outcome (June) ETF (JUNZ)

JUNZ
🏛️ 미국 →
32.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 27.40 27.40 27.40 27.40 0.0M
2021-12-23 27.26 27.33 27.26 27.33 0.0M
2021-12-22 27.18 27.18 27.18 27.18 0.0M
2021-12-16 27.08 27.08 27.08 27.08 0.0M
2021-12-15 27.23 27.23 27.23 27.23 0.0M
2021-12-07 27.11 27.11 27.11 27.11 0.0M
2021-12-03 26.33 26.45 26.28 26.45 0.0M
2021-12-01 26.41 26.41 26.41 26.41 0.0M
2021-11-29 27.03 27.03 27.03 27.03 0.0M
2021-11-26 26.74 26.74 26.74 26.74 0.0M
2021-11-24 27.22 27.22 27.22 27.22 0.0M
2021-11-23 27.08 27.17 27.08 27.17 0.0M
2021-11-22 27.11 27.11 27.11 27.11 0.0M
2021-11-19 27.19 27.19 27.19 27.19 0.0M
2021-11-18 27.19 27.22 27.18 27.22 0.0M
2021-11-12 27.12 27.12 27.12 27.12 0.0M
2021-11-04 27.09 27.09 27.09 27.09 0.0M
2021-11-02 26.82 26.88 26.82 26.88 0.0M
2021-10-27 26.62 26.62 26.55 26.55 0.0M
2021-10-25 26.66 26.66 26.59 26.59 0.0M
2021-10-12 25.70 25.70 25.67 25.67 0.0M
2021-10-04 25.44 25.44 25.44 25.44 0.0M
2021-09-27 26.04 26.09 26.04 26.05 0.0M
2021-09-13 26.07 26.14 26.07 26.14 0.0M
2021-09-09 26.23 26.27 26.23 26.27 0.0M
2021-09-07 26.34 26.38 26.34 26.38 0.0M
2021-09-03 26.44 26.45 26.42 26.45 0.0M
2021-08-31 26.41 26.41 26.41 26.41 0.0M
2021-08-30 26.42 26.44 26.42 26.44 0.0M
2021-08-23 26.22 26.22 26.22 26.22 0.0M
2021-08-17 26.04 26.12 26.04 26.08 0.0M
2021-08-16 26.22 26.22 26.22 26.22 0.0M
2021-08-12 26.14 26.14 26.14 26.14 0.0M
2021-08-11 26.08 26.08 26.08 26.08 0.0M
2021-08-05 25.98 25.98 25.98 25.98 0.0M
2021-08-04 25.91 25.91 25.89 25.89 0.0M
2021-07-29 25.95 25.95 25.95 25.95 0.0M
2021-07-28 25.88 25.88 25.88 25.88 0.0M
2021-07-27 25.86 25.86 25.86 25.86 0.0M
2021-07-23 25.21 25.91 25.21 25.91 0.0M
2021-07-20 25.54 25.54 25.54 25.54 0.0M
2021-07-19 25.17 25.22 25.10 25.22 0.0M
2021-07-15 25.69 25.69 25.69 25.69 0.0M
2021-07-14 25.72 25.80 25.71 25.75 0.0M
2021-07-13 25.76 25.76 25.73 25.73 0.0M
2021-07-08 25.57 25.60 25.51 25.51 0.0M
2021-07-07 25.61 25.68 25.61 25.68 0.0M
2021-07-02 25.67 25.67 25.67 25.67 0.0M
2021-07-01 25.48 25.52 25.48 25.52 0.0M
2021-06-30 25.44 25.44 25.44 25.44 0.0M
2021-06-29 25.41 25.41 25.41 25.41 0.0M
2021-06-28 25.36 25.39 25.36 25.39 0.0M
2021-06-25 25.44 25.44 25.36 25.36 0.0M
2021-06-24 25.30 25.30 25.30 25.30 0.0M
2021-06-23 25.23 25.23 25.23 25.23 0.0M
2021-06-22 25.15 25.31 25.15 25.21 0.0M
2021-06-21 25.11 25.11 25.11 25.11 0.0M
2021-06-18 24.87 24.87 24.87 24.87 0.0M
2021-06-17 25.10 25.19 25.10 25.14 0.0M
2021-06-16 25.14 25.20 25.11 25.14 0.0M
2021-06-15 25.29 25.29 25.19 25.23 0.0M
2021-06-14 25.21 25.26 25.21 25.24 0.0M
2021-06-11 25.16 25.21 25.16 25.21 0.0M
2021-06-10 25.17 25.27 25.11 25.18 0.0M
2021-06-09 25.21 25.21 25.09 25.09 0.0M
2021-06-08 25.16 25.21 25.12 25.20 0.0M
2021-06-07 25.16 25.20 25.16 25.17 0.0M
2021-06-04 25.17 25.20 25.15 25.18 0.0M
2021-06-03 25.00 25.05 25.00 25.03 0.0M
2021-06-02 25.12 25.15 25.06 25.11 0.0M
2021-06-01 25.02 25.04 25.00 25.04 0.1M