Truly International Holdings Ltd (0732)

0732
🏛️ 홍콩 →
1.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.16 1.16 1.16 1.16 34.0K
09:40 1.18 1.18 1.17 1.17 4.0K
09:45 1.16 1.16 1.16 1.16 126.0K
09:50 1.15 1.15 1.15 1.15 30.0K
09:55 1.16 1.16 1.15 1.16 98.0K
10:25 1.15 1.15 1.15 1.15 150.0K
10:30 1.16 1.17 1.15 1.17 28.0K
10:35 1.16 1.17 1.16 1.17 16.0K
10:40 1.16 1.16 1.16 1.16 126.0K
10:45 1.17 1.17 1.17 1.17 4.0K
10:50 1.16 1.17 1.16 1.16 28.0K
10:55 1.17 1.17 1.17 1.17 4.0K
11:00 1.16 1.17 1.16 1.17 26.0K
11:05 1.16 1.16 1.16 1.16 6.0K
11:10 1.17 1.17 1.17 1.17 129.0K
11:40 1.16 1.17 1.16 1.17 4.0K
11:45 1.17 1.17 1.17 1.17 268.0K
13:00 1.16 1.16 1.16 1.16 284.0K
13:05 1.15 1.16 1.15 1.16 592.0K
13:15 1.17 1.17 1.17 1.17 18.0K
13:20 1.16 1.16 1.16 1.16 8.0K
13:25 1.17 1.17 1.17 1.17 41.0K
13:40 1.16 1.16 1.16 1.16 132.0K
13:50 1.15 1.16 1.15 1.16 76.0K
14:05 1.15 1.15 1.15 1.15 344.0K
14:20 1.14 1.15 1.14 1.14 30.0K
14:25 1.15 1.15 1.15 1.15 6.0K
14:30 1.14 1.15 1.14 1.14 14.0K
14:35 1.15 1.15 1.15 1.15 2.0K
14:40 1.14 1.15 1.14 1.15 8.0K
14:45 1.14 1.15 1.14 1.15 16.0K
14:55 1.14 1.15 1.14 1.15 56.0K
15:00 1.14 1.15 1.14 1.15 52.0K
15:15 1.14 1.15 1.14 1.14 122.0K
15:20 1.15 1.15 1.15 1.15 14.0K
15:25 1.14 1.15 1.14 1.15 8.0K
15:30 1.14 1.14 1.14 1.14 306.0K
15:35 1.15 1.15 1.14 1.14 36.0K
15:40 1.15 1.15 1.15 1.15 8.0K
15:45 1.15 1.15 1.14 1.15 228.0K
15:50 1.14 1.15 1.14 1.14 30.0K
15:55 1.14 1.15 1.14 1.14 376.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음