Truly International Holdings Ltd (0732)

0732
🏛️ 홍콩 →
1.21
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.00 1.00 1.00 1.00 438.0K
09:45 1.01 1.01 1.01 1.01 240.0K
09:55 1.02 1.02 1.02 1.02 120.0K
10:15 1.01 1.01 1.01 1.01 586.0K
10:35 1.02 1.02 1.01 1.01 76.0K
10:55 1.02 1.02 1.02 1.02 848.0K
11:00 1.03 1.03 1.03 1.03 2.0K
11:05 1.02 1.03 1.02 1.03 54.0K
11:15 1.02 1.02 1.02 1.02 212.0K
11:40 1.03 1.03 1.03 1.03 10.0K
11:45 1.02 1.03 1.02 1.03 44.0K
13:00 1.02 1.03 1.02 1.03 40.0K
13:05 1.02 1.02 1.02 1.02 40.0K
13:35 1.03 1.03 1.03 1.03 868.0K
13:45 1.04 1.04 1.04 1.04 2.0K
13:50 1.03 1.03 1.03 1.03 22.0K
14:05 1.04 1.04 1.04 1.04 68.0K
14:40 1.03 1.03 1.03 1.03 280.0K
15:00 1.04 1.04 1.04 1.04 494.0K
15:05 1.05 1.05 1.04 1.04 212.0K
15:15 1.05 1.05 1.05 1.05 2.0K
15:20 1.04 1.05 1.04 1.05 982.0K
15:25 1.06 1.06 1.06 1.06 106.0K
15:30 1.05 1.05 1.05 1.05 150.0K
15:35 1.06 1.06 1.06 1.06 370.0K
15:45 1.05 1.05 1.05 1.05 10.0K
15:50 1.06 1.06 1.05 1.06 54.0K
15:55 1.05 1.06 1.04 1.06 526.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음