408.00
마지막 업데이트: 2025-08-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-19 | 410.00 | 410.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-18 | 420.00 | 428.00 | 412.00 | 412.00 | 0.0M |
| 2025-08-15 | 416.00 | 463.00 | 409.00 | 463.00 | 0.1M |
| 2025-08-14 | 408.00 | 488.00 | 408.00 | 480.00 | 0.2M |
| 2025-08-13 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-12 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-08 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-07 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-06 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-04 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-01 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-31 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-29 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-28 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-24 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-23 | 408.00 | 409.00 | 408.00 | 409.00 | 0.0M |
| 2025-07-22 | 409.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-18 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2025-07-17 | 410.00 | 410.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-16 | 408.00 | 410.00 | 408.00 | 410.00 | 0.0M |
| 2025-07-15 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-14 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-11 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-10 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-09 | 408.00 | 408.00 | 407.00 | 407.00 | 0.1M |
| 2025-07-08 | 408.00 | 408.00 | 407.00 | 408.00 | 0.1M |
| 2025-07-07 | 408.00 | 408.00 | 407.00 | 407.00 | 0.1M |
| 2025-07-04 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1M |
| 2025-07-03 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1M |
| 2025-07-02 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2025-07-01 | 409.00 | 410.00 | 409.00 | 409.00 | 0.0M |
| 2025-06-30 | 409.00 | 410.00 | 409.00 | 409.00 | 0.0M |
| 2025-06-27 | 409.00 | 410.00 | 409.00 | 410.00 | 0.1M |
| 2025-06-26 | 408.00 | 410.00 | 408.00 | 409.00 | 0.3M |
| 2025-06-25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-06-24 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-06-23 | 408.00 | 409.00 | 408.00 | 409.00 | 0.0M |
| 2025-06-20 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-06-19 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1M |
| 2025-06-18 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-06-17 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-06-16 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-06-13 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-06-12 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-06-11 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-06-10 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-06-09 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-06-06 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-06-05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-06-04 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-06-03 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1M |
| 2025-06-02 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-05-30 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-05-29 | 408.00 | 409.00 | 408.00 | 408.00 | 0.1M |
| 2025-05-28 | 408.00 | 409.00 | 408.00 | 408.00 | 0.2M |
| 2025-05-27 | 408.00 | 408.00 | 408.00 | 408.00 | 0.4M |
| 2025-05-26 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1M |
| 2025-05-23 | 408.00 | 409.00 | 408.00 | 408.00 | 0.2M |
| 2025-05-22 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1M |
| 2025-05-21 | 408.00 | 409.00 | 408.00 | 408.00 | 0.3M |
| 2025-05-20 | 408.00 | 409.00 | 407.00 | 408.00 | 0.4M |
| 2025-05-19 | 408.00 | 409.00 | 407.00 | 408.00 | 0.9M |
| 2025-05-16 | 408.00 | 408.00 | 406.00 | 408.00 | 1.8M |
| 2025-05-15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2025-05-14 | 295.00 | 295.00 | 290.00 | 291.00 | 0.0M |
| 2025-05-13 | 295.00 | 296.00 | 294.00 | 295.00 | 0.0M |
| 2025-05-12 | 297.00 | 297.00 | 294.00 | 295.00 | 0.0M |
| 2025-05-09 | 297.00 | 300.00 | 293.00 | 294.00 | 0.0M |
| 2025-05-08 | 293.00 | 300.00 | 291.00 | 294.00 | 0.1M |
| 2025-05-07 | 291.00 | 294.00 | 291.00 | 294.00 | 0.0M |
| 2025-05-02 | 294.00 | 294.00 | 291.00 | 293.00 | 0.0M |
| 2025-05-01 | 295.00 | 295.00 | 293.00 | 295.00 | 0.0M |
| 2025-04-30 | 293.00 | 295.00 | 292.00 | 294.00 | 0.0M |
| 2025-04-28 | 296.00 | 312.00 | 285.00 | 293.00 | 0.2M |
| 2025-04-25 | 286.00 | 297.00 | 284.00 | 293.00 | 0.2M |
| 2025-04-24 | 285.00 | 288.00 | 283.00 | 286.00 | 0.0M |
| 2025-04-23 | 286.00 | 287.00 | 285.00 | 285.00 | 0.0M |
| 2025-04-22 | 283.00 | 285.00 | 279.00 | 282.00 | 0.0M |
| 2025-04-21 | 283.00 | 285.00 | 282.00 | 285.00 | 0.0M |
| 2025-04-18 | 284.00 | 284.00 | 282.00 | 284.00 | 0.0M |
| 2025-04-17 | 282.00 | 283.00 | 279.00 | 281.00 | 0.0M |
| 2025-04-16 | 283.00 | 294.00 | 280.00 | 280.00 | 0.1M |
| 2025-04-15 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2025-04-14 | 276.00 | 278.00 | 274.00 | 278.00 | 0.0M |
| 2025-04-11 | 273.00 | 277.00 | 272.00 | 276.00 | 0.0M |
| 2025-04-10 | 281.00 | 281.00 | 273.00 | 277.00 | 0.0M |
| 2025-04-09 | 260.00 | 270.00 | 260.00 | 268.00 | 0.0M |
| 2025-04-08 | 257.00 | 272.00 | 257.00 | 271.00 | 0.1M |
| 2025-04-07 | 243.00 | 262.00 | 243.00 | 253.00 | 0.1M |
| 2025-04-04 | 285.00 | 285.00 | 265.00 | 267.00 | 0.1M |
| 2025-04-03 | 288.00 | 288.00 | 277.00 | 283.00 | 0.1M |
| 2025-04-02 | 290.00 | 291.00 | 288.00 | 290.00 | 0.0M |
| 2025-04-01 | 295.00 | 295.00 | 289.00 | 289.00 | 0.0M |
| 2025-03-31 | 285.00 | 288.00 | 285.00 | 288.00 | 0.0M |
| 2025-03-28 | 288.00 | 293.00 | 288.00 | 290.00 | 0.0M |
| 2025-03-27 | 295.00 | 296.00 | 293.00 | 293.00 | 0.0M |
| 2025-03-26 | 293.00 | 295.00 | 292.00 | 295.00 | 0.3M |
| 2025-03-25 | 293.00 | 293.00 | 291.00 | 291.00 | 0.0M |
| 2025-03-24 | 293.00 | 294.00 | 291.00 | 292.00 | 0.0M |
| 2025-03-21 | 293.00 | 294.00 | 290.00 | 293.00 | 0.0M |
| 2025-03-19 | 288.00 | 293.00 | 288.00 | 293.00 | 0.0M |
| 2025-03-18 | 290.00 | 291.00 | 289.00 | 289.00 | 0.0M |
| 2025-03-17 | 290.00 | 291.00 | 287.00 | 289.00 | 0.1M |
| 2025-03-14 | 289.00 | 291.00 | 288.00 | 291.00 | 0.0M |
| 2025-03-13 | 290.00 | 291.00 | 289.00 | 289.00 | 0.0M |
| 2025-03-12 | 290.00 | 293.00 | 290.00 | 290.00 | 0.0M |
| 2025-03-11 | 290.00 | 292.00 | 281.00 | 292.00 | 0.1M |
| 2025-03-10 | 291.00 | 293.00 | 286.00 | 291.00 | 0.0M |
| 2025-03-07 | 291.00 | 293.00 | 287.00 | 289.00 | 0.0M |
| 2025-03-06 | 290.00 | 294.00 | 290.00 | 291.00 | 0.0M |
| 2025-03-05 | 291.00 | 291.00 | 287.00 | 290.00 | 0.0M |
| 2025-03-04 | 290.00 | 291.00 | 287.00 | 291.00 | 0.0M |
| 2025-03-03 | 287.00 | 291.00 | 285.00 | 286.00 | 0.1M |
| 2025-02-28 | 286.00 | 287.00 | 283.00 | 285.00 | 0.0M |
| 2025-02-27 | 290.00 | 291.00 | 287.00 | 287.00 | 0.0M |
| 2025-02-26 | 292.00 | 293.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-25 | 290.00 | 293.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-21 | 293.00 | 293.00 | 290.00 | 291.00 | 0.0M |
| 2025-02-20 | 292.00 | 298.00 | 289.00 | 292.00 | 0.1M |
| 2025-02-19 | 294.00 | 295.00 | 292.00 | 293.00 | 0.0M |
| 2025-02-18 | 291.00 | 295.00 | 289.00 | 293.00 | 0.0M |
| 2025-02-17 | 290.00 | 293.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-14 | 290.00 | 292.00 | 289.00 | 290.00 | 0.0M |
| 2025-02-13 | 292.00 | 293.00 | 289.00 | 290.00 | 0.1M |
| 2025-02-12 | 291.00 | 298.00 | 287.00 | 291.00 | 0.4M |
| 2025-02-10 | 305.00 | 311.00 | 300.00 | 311.00 | 0.2M |
| 2025-02-07 | 298.00 | 300.00 | 295.00 | 300.00 | 0.0M |
| 2025-02-06 | 295.00 | 298.00 | 295.00 | 298.00 | 0.0M |
| 2025-02-05 | 296.00 | 296.00 | 294.00 | 295.00 | 0.0M |
| 2025-02-04 | 293.00 | 297.00 | 293.00 | 295.00 | 0.0M |
| 2025-02-03 | 293.00 | 296.00 | 291.00 | 293.00 | 0.0M |
| 2025-01-31 | 296.00 | 299.00 | 292.00 | 293.00 | 0.0M |
| 2025-01-30 | 301.00 | 301.00 | 296.00 | 296.00 | 0.0M |
| 2025-01-29 | 297.00 | 301.00 | 295.00 | 301.00 | 0.0M |
| 2025-01-28 | 296.00 | 298.00 | 294.00 | 298.00 | 0.0M |
| 2025-01-27 | 300.00 | 300.00 | 293.00 | 296.00 | 0.0M |
| 2025-01-24 | 292.00 | 301.00 | 291.00 | 299.00 | 0.0M |
| 2025-01-23 | 293.00 | 294.00 | 291.00 | 292.00 | 0.0M |
| 2025-01-22 | 295.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2025-01-21 | 293.00 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2025-01-20 | 290.00 | 294.00 | 290.00 | 293.00 | 0.0M |
| 2025-01-17 | 299.00 | 299.00 | 288.00 | 294.00 | 0.0M |
| 2025-01-16 | 297.00 | 303.00 | 293.00 | 298.00 | 0.0M |
| 2025-01-15 | 294.00 | 298.00 | 291.00 | 298.00 | 0.0M |
| 2025-01-14 | 296.00 | 298.00 | 292.00 | 294.00 | 0.0M |
| 2025-01-10 | 298.00 | 300.00 | 294.00 | 298.00 | 0.0M |
| 2025-01-09 | 301.00 | 301.00 | 292.00 | 301.00 | 0.0M |
| 2025-01-08 | 300.00 | 303.00 | 293.00 | 303.00 | 0.0M |
| 2025-01-07 | 302.00 | 303.00 | 295.00 | 299.00 | 0.0M |
| 2025-01-06 | 300.00 | 304.00 | 294.00 | 300.00 | 0.1M |