219.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 308.00 | 309.50 | 307.00 | 307.00 | 0.7M |
| 2024-12-30 | 310.00 | 310.00 | 305.00 | 308.00 | 0.5M |
| 2024-12-27 | 307.50 | 310.00 | 306.00 | 308.00 | 1.2M |
| 2024-12-24 | 314.00 | 314.00 | 307.00 | 310.00 | 0.5M |
| 2024-12-23 | 306.00 | 310.50 | 306.00 | 307.00 | 1.1M |
| 2024-12-20 | 302.50 | 308.50 | 301.00 | 308.00 | 3.1M |
| 2024-12-19 | 300.00 | 307.00 | 300.00 | 307.00 | 4.7M |
| 2024-12-18 | 308.00 | 312.50 | 304.50 | 304.50 | 4.2M |
| 2024-12-17 | 308.50 | 309.00 | 303.00 | 308.00 | 2.1M |
| 2024-12-16 | 299.50 | 305.50 | 294.50 | 304.50 | 1.1M |
| 2024-12-13 | 290.00 | 298.00 | 290.00 | 294.50 | 0.8M |
| 2024-12-12 | 306.50 | 308.00 | 292.50 | 293.00 | 1.7M |
| 2024-12-11 | 298.00 | 307.00 | 297.00 | 307.00 | 5.7M |
| 2024-12-10 | 298.50 | 304.00 | 298.50 | 299.00 | 1.9M |
| 2024-12-09 | 303.00 | 305.00 | 298.50 | 300.00 | 1.3M |
| 2024-12-06 | 300.00 | 302.00 | 294.00 | 302.00 | 1.0M |
| 2024-12-05 | 305.00 | 306.00 | 295.00 | 296.00 | 1.4M |
| 2024-12-04 | 300.00 | 304.50 | 298.50 | 304.50 | 2.3M |
| 2024-12-03 | 297.50 | 299.50 | 296.00 | 299.50 | 1.2M |
| 2024-12-02 | 290.00 | 296.00 | 288.00 | 294.50 | 1.6M |
| 2024-11-29 | 290.00 | 297.00 | 290.00 | 294.00 | 1.7M |
| 2024-11-28 | 290.00 | 296.00 | 290.00 | 294.00 | 1.1M |
| 2024-11-27 | 290.00 | 294.50 | 288.00 | 289.50 | 0.8M |
| 2024-11-26 | 290.00 | 290.00 | 287.50 | 289.00 | 0.4M |
| 2024-11-25 | 291.50 | 291.50 | 287.50 | 290.00 | 2.3M |
| 2024-11-22 | 284.50 | 290.00 | 283.00 | 290.00 | 2.7M |
| 2024-11-21 | 280.50 | 284.00 | 280.00 | 283.50 | 1.4M |
| 2024-11-20 | 280.00 | 280.00 | 276.00 | 280.00 | 1.3M |
| 2024-11-19 | 270.00 | 278.00 | 270.00 | 278.00 | 0.7M |
| 2024-11-18 | 277.00 | 280.00 | 271.00 | 273.50 | 0.9M |
| 2024-11-15 | 275.00 | 279.00 | 272.00 | 279.00 | 1.9M |
| 2024-11-14 | 275.00 | 276.00 | 273.00 | 276.00 | 1.4M |
| 2024-11-13 | 275.00 | 275.50 | 271.00 | 275.00 | 1.2M |
| 2024-11-12 | 270.00 | 275.00 | 267.00 | 274.50 | 1.3M |
| 2024-11-11 | 255.50 | 271.00 | 255.50 | 269.50 | 1.6M |
| 2024-11-08 | 255.50 | 261.50 | 255.00 | 257.00 | 0.9M |
| 2024-11-07 | 257.50 | 260.50 | 254.00 | 258.50 | 1.3M |
| 2024-11-06 | 253.00 | 261.00 | 253.00 | 257.00 | 1.5M |
| 2024-11-05 | 250.00 | 253.00 | 249.00 | 251.00 | 1.0M |
| 2024-11-04 | 250.50 | 251.00 | 248.00 | 249.00 | 1.8M |
| 2024-11-01 | 245.00 | 252.50 | 245.00 | 252.00 | 0.6M |
| 2024-10-31 | 251.00 | 252.50 | 247.00 | 248.00 | 1.4M |
| 2024-10-30 | 242.50 | 253.00 | 242.50 | 252.50 | 5.6M |
| 2024-10-29 | 243.00 | 245.00 | 241.00 | 242.50 | 2.9M |
| 2024-10-28 | 246.00 | 246.00 | 240.00 | 242.00 | 1.5M |
| 2024-10-25 | 245.00 | 250.50 | 243.50 | 243.50 | 7.7M |
| 2024-10-24 | 237.50 | 248.50 | 235.00 | 248.50 | 4.7M |
| 2024-10-23 | 234.00 | 238.00 | 234.00 | 237.00 | 2.4M |
| 2024-10-22 | 234.00 | 235.00 | 230.00 | 234.50 | 0.8M |
| 2024-10-21 | 236.00 | 237.00 | 232.00 | 233.00 | 0.5M |
| 2024-10-18 | 234.00 | 236.50 | 232.50 | 235.50 | 1.2M |
| 2024-10-17 | 225.00 | 235.00 | 225.00 | 235.00 | 1.4M |
| 2024-10-16 | 232.00 | 232.00 | 227.00 | 230.50 | 1.0M |
| 2024-10-15 | 235.00 | 235.00 | 227.00 | 231.00 | 1.1M |
| 2024-10-14 | 234.00 | 235.50 | 232.00 | 234.00 | 0.8M |
| 2024-10-11 | 230.00 | 233.50 | 229.00 | 233.00 | 0.7M |
| 2024-10-10 | 232.00 | 233.00 | 229.00 | 229.00 | 0.8M |
| 2024-10-09 | 229.00 | 235.00 | 229.00 | 232.50 | 14.9M |
| 2024-10-08 | 225.00 | 231.50 | 225.00 | 231.00 | 0.7M |
| 2024-10-07 | 231.50 | 234.50 | 227.00 | 232.00 | 3.8M |
| 2024-10-04 | 224.50 | 232.50 | 224.00 | 230.00 | 2.2M |
| 2024-10-03 | 221.50 | 226.00 | 219.50 | 226.00 | 1.2M |
| 2024-10-02 | 224.50 | 224.50 | 218.50 | 221.00 | 1.1M |
| 2024-10-01 | 226.00 | 226.50 | 220.00 | 222.50 | 1.3M |
| 2024-09-30 | 228.00 | 229.00 | 223.50 | 226.00 | 2.0M |
| 2024-09-27 | 222.00 | 228.00 | 219.50 | 228.00 | 1.5M |
| 2024-09-26 | 223.50 | 224.00 | 218.00 | 222.50 | 1.0M |
| 2024-09-25 | 218.00 | 221.50 | 217.50 | 220.00 | 0.7M |
| 2024-09-24 | 229.50 | 229.50 | 219.50 | 220.50 | 0.9M |
| 2024-09-23 | 232.50 | 232.50 | 227.50 | 227.50 | 1.0M |
| 2024-09-20 | 234.00 | 235.00 | 228.00 | 231.50 | 2.7M |
| 2024-09-19 | 223.00 | 234.50 | 222.00 | 234.50 | 2.0M |
| 2024-09-18 | 221.00 | 225.50 | 218.50 | 218.50 | 1.6M |
| 2024-09-17 | 221.00 | 224.50 | 221.00 | 222.50 | 5.2M |
| 2024-09-16 | 228.00 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-13 | 221.00 | 228.50 | 218.00 | 228.50 | 13.9M |
| 2024-09-12 | 221.00 | 221.50 | 216.00 | 218.00 | 7.9M |
| 2024-09-11 | 205.00 | 228.50 | 204.50 | 216.00 | 8.7M |
| 2024-09-10 | 198.00 | 200.00 | 192.60 | 193.00 | 1.3M |
| 2024-09-09 | 195.00 | 199.00 | 195.00 | 198.60 | 0.5M |
| 2024-09-06 | 197.00 | 198.00 | 194.00 | 195.00 | 2.3M |
| 2024-09-05 | 202.00 | 204.00 | 197.20 | 197.40 | 1.8M |
| 2024-09-04 | 205.00 | 206.50 | 202.50 | 203.50 | 1.1M |
| 2024-09-03 | 214.00 | 214.50 | 208.00 | 209.00 | 1.0M |
| 2024-09-02 | 214.00 | 214.00 | 209.00 | 213.50 | 1.6M |
| 2024-08-30 | 210.00 | 214.50 | 207.50 | 213.50 | 3.3M |
| 2024-08-29 | 205.00 | 208.50 | 203.50 | 208.50 | 0.6M |
| 2024-08-28 | 198.00 | 205.00 | 196.60 | 205.00 | 1.0M |
| 2024-08-27 | 200.00 | 201.00 | 195.20 | 197.00 | 2.0M |
| 2024-08-23 | 200.00 | 200.50 | 196.20 | 199.80 | 0.9M |
| 2024-08-22 | 200.00 | 200.00 | 196.60 | 198.80 | 0.9M |
| 2024-08-21 | 195.20 | 198.00 | 193.60 | 198.00 | 3.2M |
| 2024-08-20 | 190.00 | 199.60 | 190.00 | 194.60 | 0.8M |
| 2024-08-19 | 193.00 | 197.40 | 192.40 | 196.20 | 0.5M |
| 2024-08-16 | 196.80 | 197.80 | 193.80 | 196.20 | 3.3M |
| 2024-08-15 | 190.00 | 197.00 | 189.20 | 197.00 | 1.3M |
| 2024-08-14 | 191.20 | 193.80 | 189.80 | 192.40 | 1.1M |
| 2024-08-13 | 189.60 | 192.80 | 187.20 | 192.80 | 0.9M |
| 2024-08-12 | 195.60 | 199.00 | 189.40 | 190.00 | 0.6M |
| 2024-08-09 | 192.00 | 198.00 | 189.80 | 195.80 | 2.7M |
| 2024-08-08 | 191.40 | 193.00 | 187.80 | 190.80 | 4.9M |
| 2024-08-07 | 198.00 | 198.00 | 190.60 | 193.20 | 1.0M |
| 2024-08-06 | 195.20 | 197.80 | 187.40 | 194.00 | 5.3M |
| 2024-08-05 | 190.80 | 196.60 | 182.20 | 196.60 | 4.4M |
| 2024-08-02 | 204.50 | 204.50 | 195.60 | 197.40 | 3.5M |
| 2024-08-01 | 209.00 | 210.00 | 203.50 | 206.00 | 0.8M |
| 2024-07-31 | 206.00 | 210.00 | 206.00 | 208.50 | 0.8M |
| 2024-07-30 | 202.50 | 210.50 | 202.00 | 208.50 | 1.3M |
| 2024-07-29 | 209.50 | 209.50 | 202.00 | 203.00 | 0.7M |
| 2024-07-26 | 205.00 | 209.00 | 202.50 | 208.00 | 1.2M |
| 2024-07-25 | 205.00 | 206.50 | 201.00 | 203.50 | 1.4M |
| 2024-07-24 | 204.50 | 210.50 | 202.50 | 206.00 | 2.7M |
| 2024-07-23 | 204.00 | 207.00 | 202.49 | 205.50 | 1.9M |
| 2024-07-22 | 204.00 | 209.50 | 204.00 | 204.00 | 1.0M |
| 2024-07-19 | 206.00 | 208.00 | 200.50 | 201.50 | 1.0M |
| 2024-07-18 | 204.00 | 211.50 | 201.50 | 207.50 | 1.8M |
| 2024-07-17 | 208.50 | 220.26 | 203.50 | 203.50 | 1.8M |
| 2024-07-16 | 220.00 | 222.50 | 206.41 | 208.50 | 14.8M |
| 2024-07-15 | 235.00 | 238.00 | 228.00 | 234.50 | 1.2M |
| 2024-07-12 | 225.00 | 232.50 | 217.00 | 232.50 | 1.5M |
| 2024-07-11 | 239.00 | 239.00 | 213.50 | 222.50 | 7.5M |
| 2024-07-10 | 230.50 | 237.50 | 230.50 | 235.50 | 1.0M |
| 2024-07-09 | 229.00 | 239.50 | 228.00 | 235.00 | 2.4M |
| 2024-07-08 | 221.50 | 227.50 | 213.50 | 227.50 | 2.4M |
| 2024-07-05 | 230.50 | 237.50 | 221.00 | 222.00 | 2.3M |
| 2024-07-04 | 228.00 | 234.00 | 223.50 | 230.00 | 0.9M |
| 2024-07-03 | 223.00 | 229.00 | 221.00 | 228.50 | 0.6M |
| 2024-07-02 | 222.50 | 225.50 | 220.00 | 222.00 | 0.6M |
| 2024-07-01 | 215.50 | 227.00 | 211.00 | 224.00 | 1.2M |
| 2024-06-28 | 219.50 | 222.50 | 215.00 | 215.00 | 0.4M |
| 2024-06-27 | 219.00 | 220.00 | 213.50 | 220.00 | 0.9M |
| 2024-06-26 | 230.00 | 231.34 | 216.00 | 218.50 | 2.3M |
| 2024-06-25 | 230.00 | 232.00 | 224.00 | 230.00 | 1.0M |
| 2024-06-24 | 230.00 | 233.00 | 224.00 | 232.50 | 0.9M |
| 2024-06-21 | 230.00 | 231.50 | 224.50 | 230.00 | 4.4M |
| 2024-06-20 | 220.00 | 229.50 | 220.00 | 229.50 | 0.9M |
| 2024-06-19 | 220.00 | 224.00 | 219.00 | 223.00 | 0.9M |
| 2024-06-18 | 205.00 | 219.50 | 205.00 | 219.50 | 1.1M |
| 2024-06-17 | 213.00 | 213.00 | 203.50 | 209.00 | 0.8M |
| 2024-06-14 | 211.00 | 216.00 | 209.50 | 211.00 | 0.7M |
| 2024-06-13 | 219.50 | 222.00 | 215.00 | 215.00 | 0.6M |
| 2024-06-12 | 220.00 | 220.50 | 210.50 | 220.50 | 0.5M |
| 2024-06-11 | 215.00 | 218.50 | 212.00 | 214.50 | 0.6M |
| 2024-06-10 | 214.50 | 217.00 | 211.50 | 217.00 | 0.3M |
| 2024-06-07 | 216.00 | 224.50 | 214.00 | 216.00 | 0.4M |
| 2024-06-06 | 221.50 | 223.00 | 216.50 | 216.50 | 0.2M |
| 2024-06-05 | 213.20 | 222.00 | 211.00 | 220.00 | 11.4M |
| 2024-06-04 | 212.50 | 217.00 | 210.45 | 212.00 | 3.2M |
| 2024-06-03 | 208.50 | 213.50 | 207.50 | 213.50 | 2.0M |
| 2024-05-31 | 212.00 | 212.00 | 203.48 | 206.50 | 5.1M |
| 2024-05-30 | 206.50 | 211.50 | 202.51 | 210.00 | 3.2M |
| 2024-05-29 | 212.00 | 213.50 | 204.15 | 205.50 | 1.6M |
| 2024-05-28 | 223.00 | 223.00 | 215.00 | 215.00 | 0.6M |
| 2024-05-24 | 230.00 | 230.00 | 220.50 | 220.50 | 5.2M |
| 2024-05-23 | 225.00 | 231.00 | 222.50 | 227.50 | 0.7M |
| 2024-05-22 | 218.50 | 226.00 | 216.88 | 225.00 | 5.7M |
| 2024-05-21 | 215.00 | 221.00 | 212.50 | 219.00 | 2.2M |
| 2024-05-20 | 211.50 | 218.00 | 208.50 | 217.00 | 0.5M |
| 2024-05-17 | 210.05 | 212.00 | 205.00 | 211.50 | 0.4M |
| 2024-05-16 | 213.00 | 216.00 | 207.00 | 212.50 | 0.6M |
| 2024-05-15 | 216.48 | 221.50 | 214.00 | 215.50 | 0.7M |
| 2024-05-14 | 205.00 | 217.40 | 205.00 | 216.00 | 0.6M |
| 2024-05-13 | 220.00 | 220.00 | 206.50 | 209.00 | 0.7M |
| 2024-05-10 | 215.00 | 217.00 | 208.50 | 217.00 | 0.8M |
| 2024-05-09 | 210.00 | 213.00 | 207.20 | 213.00 | 0.7M |
| 2024-05-08 | 200.00 | 211.50 | 200.00 | 207.00 | 7.6M |
| 2024-05-07 | 200.00 | 205.00 | 200.00 | 202.50 | 0.5M |
| 2024-05-03 | 195.00 | 206.50 | 195.00 | 201.00 | 2.1M |
| 2024-05-02 | 195.00 | 200.50 | 185.80 | 200.00 | 5.2M |
| 2024-05-01 | 193.80 | 194.40 | 185.20 | 187.40 | 2.1M |
| 2024-04-30 | 192.20 | 193.40 | 189.80 | 190.20 | 1.1M |
| 2024-04-29 | 193.00 | 194.20 | 190.60 | 192.80 | 1.1M |
| 2024-04-26 | 193.20 | 196.00 | 188.40 | 192.80 | 1.4M |
| 2024-04-25 | 195.00 | 195.00 | 185.86 | 189.00 | 1.0M |
| 2024-04-24 | 190.00 | 197.00 | 190.00 | 192.40 | 0.9M |
| 2024-04-23 | 180.00 | 195.60 | 179.99 | 195.00 | 1.4M |
| 2024-04-22 | 185.00 | 187.80 | 182.58 | 182.60 | 0.7M |
| 2024-04-19 | 188.20 | 189.00 | 181.40 | 184.00 | 2.1M |
| 2024-04-18 | 190.00 | 194.40 | 186.00 | 189.00 | 1.8M |
| 2024-04-17 | 190.00 | 198.00 | 190.00 | 194.20 | 1.0M |
| 2024-04-16 | 193.40 | 197.80 | 191.00 | 196.20 | 2.6M |
| 2024-04-15 | 185.00 | 199.00 | 185.00 | 196.20 | 3.5M |
| 2024-04-12 | 187.20 | 193.60 | 187.19 | 189.40 | 6.1M |
| 2024-04-11 | 188.80 | 191.80 | 187.20 | 188.40 | 1.2M |
| 2024-04-10 | 192.00 | 193.00 | 186.60 | 189.20 | 0.9M |
| 2024-04-09 | 190.20 | 197.40 | 188.80 | 189.20 | 1.2M |
| 2024-04-08 | 195.00 | 195.40 | 189.60 | 193.00 | 1.0M |
| 2024-04-05 | 195.00 | 195.00 | 188.40 | 193.80 | 0.7M |
| 2024-04-04 | 191.00 | 193.60 | 189.00 | 193.60 | 1.3M |
| 2024-04-03 | 195.00 | 195.00 | 185.40 | 193.20 | 1.8M |
| 2024-04-02 | 196.80 | 200.00 | 189.20 | 189.40 | 1.7M |
| 2024-03-28 | 192.80 | 199.90 | 191.00 | 198.80 | 1.6M |
| 2024-03-27 | 189.60 | 195.00 | 189.40 | 192.70 | 3.8M |
| 2024-03-26 | 178.70 | 189.90 | 173.60 | 189.60 | 5.5M |
| 2024-03-25 | 190.20 | 192.05 | 178.30 | 178.70 | 4.5M |
| 2024-03-22 | 195.00 | 195.75 | 191.10 | 191.50 | 2.4M |
| 2024-03-21 | 194.40 | 200.24 | 187.30 | 192.50 | 8.5M |
| 2024-03-20 | 202.20 | 202.40 | 183.20 | 192.00 | 42.3M |
| 2024-03-19 | 205.57 | 234.80 | 205.57 | 208.00 | 4.8M |
| 2024-03-18 | 200.99 | 207.40 | 199.20 | 205.20 | 1.8M |
| 2024-03-15 | 199.40 | 204.80 | 197.90 | 201.00 | 3.0M |
| 2024-03-14 | 195.00 | 204.80 | 195.00 | 200.00 | 6.8M |
| 2024-03-13 | 199.70 | 202.20 | 197.95 | 198.20 | 2.4M |
| 2024-03-12 | 199.70 | 200.00 | 195.20 | 198.80 | 1.3M |
| 2024-03-11 | 198.80 | 198.80 | 195.00 | 197.50 | 1.8M |
| 2024-03-08 | 199.50 | 200.02 | 196.30 | 198.50 | 0.8M |
| 2024-03-07 | 196.80 | 202.24 | 195.10 | 198.10 | 23.5M |
| 2024-03-06 | 200.00 | 204.00 | 196.80 | 201.40 | 4.5M |
| 2024-03-05 | 185.00 | 200.40 | 184.99 | 197.80 | 8.9M |
| 2024-03-04 | 192.00 | 192.00 | 181.90 | 182.50 | 1.0M |
| 2024-03-01 | 193.70 | 195.60 | 186.00 | 186.90 | 2.6M |
| 2024-02-29 | 190.00 | 194.40 | 186.40 | 191.30 | 6.9M |
| 2024-02-28 | 185.30 | 194.50 | 185.30 | 189.30 | 1.3M |
| 2024-02-27 | 189.90 | 191.60 | 185.30 | 191.10 | 2.0M |
| 2024-02-26 | 185.80 | 189.90 | 183.80 | 186.30 | 0.6M |
| 2024-02-23 | 187.30 | 188.80 | 183.95 | 186.00 | 2.3M |
| 2024-02-22 | 187.10 | 189.60 | 185.00 | 186.60 | 4.4M |
| 2024-02-21 | 193.20 | 194.20 | 184.48 | 184.50 | 1.7M |
| 2024-02-20 | 194.90 | 195.00 | 191.10 | 193.20 | 0.9M |
| 2024-02-19 | 191.00 | 195.00 | 186.70 | 193.10 | 10.0M |
| 2024-02-16 | 186.25 | 192.30 | 185.70 | 191.10 | 1.0M |
| 2024-02-15 | 192.05 | 193.90 | 187.30 | 187.50 | 0.9M |
| 2024-02-14 | 188.90 | 196.10 | 188.00 | 192.60 | 2.0M |
| 2024-02-13 | 185.00 | 187.70 | 180.80 | 187.00 | 4.8M |
| 2024-02-12 | 191.00 | 193.95 | 185.68 | 185.70 | 2.8M |
| 2024-02-09 | 185.55 | 190.80 | 184.00 | 188.30 | 5.1M |
| 2024-02-08 | 183.51 | 191.10 | 180.10 | 187.40 | 4.1M |
| 2024-02-07 | 180.00 | 188.80 | 180.00 | 184.10 | 1.7M |
| 2024-02-06 | 176.50 | 187.52 | 176.50 | 185.80 | 2.9M |
| 2024-02-05 | 177.90 | 182.90 | 176.50 | 179.10 | 7.2M |
| 2024-02-02 | 175.00 | 178.00 | 169.40 | 176.30 | 2.8M |
| 2024-02-01 | 180.20 | 181.05 | 169.40 | 169.40 | 1.5M |
| 2024-01-31 | 178.00 | 182.00 | 177.40 | 179.70 | 4.0M |
| 2024-01-30 | 178.00 | 183.40 | 177.50 | 178.10 | 3.0M |
| 2024-01-29 | 176.10 | 181.90 | 174.65 | 177.70 | 2.5M |
| 2024-01-26 | 180.79 | 181.60 | 174.70 | 176.10 | 1.4M |
| 2024-01-25 | 175.48 | 183.12 | 174.91 | 180.00 | 1.2M |
| 2024-01-24 | 171.00 | 178.60 | 170.20 | 178.60 | 1.2M |
| 2024-01-23 | 171.00 | 174.50 | 170.00 | 170.10 | 1.5M |
| 2024-01-22 | 164.64 | 173.61 | 160.80 | 170.10 | 1.6M |
| 2024-01-19 | 166.20 | 170.00 | 163.60 | 164.30 | 1.8M |
| 2024-01-18 | 160.27 | 169.10 | 156.70 | 167.20 | 1.9M |
| 2024-01-17 | 157.91 | 163.72 | 155.40 | 163.00 | 3.4M |
| 2024-01-16 | 158.00 | 161.60 | 157.00 | 159.00 | 8.3M |
| 2024-01-15 | 169.00 | 174.40 | 162.23 | 165.20 | 2.3M |
| 2024-01-12 | 163.50 | 172.60 | 163.50 | 167.00 | 2.4M |
| 2024-01-11 | 156.00 | 184.90 | 156.00 | 163.50 | 4.7M |
| 2024-01-10 | 145.00 | 146.50 | 138.70 | 145.60 | 0.7M |
| 2024-01-09 | 140.00 | 142.45 | 136.20 | 141.80 | 0.8M |
| 2024-01-08 | 140.00 | 140.00 | 133.30 | 138.10 | 0.3M |
| 2024-01-05 | 132.90 | 139.80 | 132.90 | 139.20 | 0.5M |
| 2024-01-04 | 135.70 | 141.40 | 135.20 | 138.40 | 0.3M |
| 2024-01-03 | 145.30 | 145.30 | 133.21 | 138.60 | 0.9M |
| 2024-01-02 | 146.30 | 151.90 | 137.80 | 138.80 | 0.7M |