0.00
마지막 업데이트: 2025-01-15
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-28 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-26 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-12 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-17 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-18 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-07-14 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-07-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-07-12 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-07-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-07 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-07-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-21 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-08 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-06-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-05-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-05-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-03-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-16 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-02-14 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-02-06 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-01-31 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-01-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-01-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-23 | 0.00 | 0.01 | 0.00 | 0.00 | 0.3M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-11 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-06 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |