Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ 일본 →
343.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 331.93 332.32 330.53 330.60 0.0K
09:05 330.63 331.06 329.96 330.16 0.0K
09:10 330.37 331.45 330.37 331.45 0.0K
09:15 331.47 331.90 331.20 331.51 0.0K
09:20 331.62 331.62 330.26 330.26 0.0K
09:25 330.28 330.60 329.97 330.23 0.0K
09:30 330.25 330.30 329.88 330.29 0.0K
09:35 330.17 330.80 330.17 330.37 0.0K
09:40 330.51 330.62 330.26 330.34 0.0K
09:45 330.33 330.42 329.97 330.27 0.0K
09:50 330.23 330.41 330.10 330.21 0.0K
09:55 330.24 330.78 330.05 330.66 0.0K
10:00 330.66 330.66 330.21 330.31 0.0K
10:05 330.30 330.39 329.98 330.07 0.0K
10:10 330.03 330.03 329.53 329.64 0.0K
10:15 329.59 329.79 329.45 329.79 0.0K
10:20 329.84 329.94 329.44 329.94 0.0K
10:25 329.85 330.45 329.79 330.04 0.0K
10:30 330.05 330.11 329.83 329.85 0.0K
10:35 329.87 329.89 329.51 329.66 0.0K
10:40 329.60 329.63 329.27 329.53 0.0K
10:45 329.53 329.86 329.21 329.61 0.0K
10:50 329.61 330.25 329.51 330.25 0.0K
10:55 330.17 330.40 330.14 330.24 0.0K
11:00 330.15 330.79 330.07 330.57 0.0K
11:05 330.61 330.64 330.33 330.59 0.0K
11:10 330.59 330.77 330.42 330.67 0.0K
11:15 330.66 330.69 330.48 330.69 0.0K
11:20 330.73 330.73 330.52 330.59 0.0K
11:25 330.57 330.81 330.50 330.57 0.0K
11:30 330.66 330.66 330.62 330.62 0.0K
12:30 330.42 330.42 329.46 329.46 0.0K
12:35 329.33 329.82 329.33 329.82 0.0K
12:40 329.92 329.92 329.15 329.20 0.0K
12:45 329.20 329.50 329.20 329.42 0.0K
12:50 329.38 329.41 329.09 329.17 0.0K
12:55 329.14 329.14 329.04 329.13 0.0K
13:00 329.13 329.13 328.85 329.03 0.0K
13:05 329.10 329.17 328.78 328.78 0.0K
13:10 328.73 328.87 328.51 328.80 0.0K
13:15 328.83 329.31 328.83 329.25 0.0K
13:20 329.20 329.22 328.93 329.02 0.0K
13:25 329.03 329.39 328.96 329.33 0.0K
13:30 329.34 329.37 329.13 329.15 0.0K
13:35 329.15 329.16 329.04 329.07 0.0K
13:40 329.11 329.37 329.06 329.32 0.0K
13:45 329.37 329.37 329.07 329.14 0.0K
13:50 329.28 329.31 329.01 329.01 0.0K
13:55 329.01 329.01 328.78 328.78 0.0K
14:00 328.80 328.85 328.02 328.07 0.0K
14:05 328.04 328.34 328.04 328.25 0.0K
14:10 328.17 328.17 327.67 327.82 0.0K
14:15 327.81 327.81 327.52 327.55 0.0K
14:20 327.55 327.89 327.53 327.76 0.0K
14:25 327.69 327.90 327.69 327.88 0.0K
14:30 327.96 328.20 327.86 328.01 0.0K
14:35 328.09 328.24 327.79 327.79 0.0K
14:40 327.75 327.86 327.60 327.62 0.0K
14:45 327.75 327.83 327.70 327.81 0.0K
14:50 327.84 327.84 327.54 327.60 0.0K
14:55 327.63 328.01 327.63 327.75 0.0K
15:00 327.77 328.11 327.77 327.96 0.0K
15:05 328.07 328.08 327.59 327.83 0.0K
15:10 327.77 327.77 327.51 327.60 0.0K
15:15 327.64 327.95 327.64 327.89 0.0K
15:20 327.96 328.26 327.91 328.23 0.0K
15:25 328.44 328.47 328.44 328.47 0.0K
15:30 328.47 328.47 328.37 328.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음