Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ 일본 →
343.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 331.68 334.18 331.68 333.73 0.0K
09:05 333.74 333.74 331.52 331.70 0.0K
09:10 331.63 332.61 331.43 331.76 0.0K
09:15 331.75 332.14 330.49 330.62 0.0K
09:20 330.83 330.98 330.09 330.16 0.0K
09:25 330.30 330.81 330.17 330.74 0.0K
09:30 330.99 331.67 330.51 331.39 0.0K
09:35 331.34 331.34 330.55 330.63 0.0K
09:40 330.74 331.26 330.40 331.26 0.0K
09:45 331.19 331.21 330.50 330.50 0.0K
09:50 330.50 330.50 327.16 327.59 0.0K
09:55 327.87 328.16 325.74 325.74 0.0K
10:00 325.56 327.26 325.05 326.83 0.0K
10:05 326.83 327.09 326.48 327.00 0.0K
10:10 327.29 327.94 327.19 327.91 0.0K
10:15 327.93 328.82 327.76 327.87 0.0K
10:20 328.06 328.51 327.90 328.37 0.0K
10:25 328.49 328.49 327.39 327.53 0.0K
10:30 327.52 327.52 326.42 326.87 0.0K
10:35 326.77 326.77 325.79 326.33 0.0K
10:40 326.31 326.82 326.14 326.48 0.0K
10:45 326.54 326.69 326.24 326.28 0.0K
10:50 326.23 326.83 326.16 326.66 0.0K
10:55 326.70 327.07 326.70 327.02 0.0K
11:00 326.80 327.25 326.80 327.13 0.0K
11:05 327.18 327.46 327.11 327.32 0.0K
11:10 327.18 327.30 327.03 327.12 0.0K
11:15 327.07 327.09 326.72 326.75 0.0K
11:20 326.80 327.02 326.63 327.02 0.0K
11:25 326.98 327.01 326.66 326.79 0.0K
11:30 326.75 326.75 326.69 326.69 0.0K
12:30 327.01 327.42 326.69 327.28 0.0K
12:35 327.31 327.78 327.31 327.66 0.0K
12:40 327.64 327.65 327.31 327.52 0.0K
12:45 327.65 327.71 327.40 327.51 0.0K
12:50 327.45 327.60 327.24 327.53 0.0K
12:55 327.59 327.63 327.43 327.43 0.0K
13:00 327.38 327.40 326.86 326.88 0.0K
13:05 326.89 326.92 326.72 326.89 0.0K
13:10 326.91 326.91 326.71 326.75 0.0K
13:15 326.74 327.11 326.72 327.06 0.0K
13:20 327.03 327.15 326.96 326.96 0.0K
13:25 326.98 327.12 326.80 326.80 0.0K
13:30 326.84 326.91 326.64 326.75 0.0K
13:35 326.82 326.91 326.59 326.64 0.0K
13:40 326.67 326.84 326.67 326.80 0.0K
13:45 326.80 326.94 326.77 326.82 0.0K
13:50 326.99 327.33 326.83 326.83 0.0K
13:55 326.83 326.94 326.82 326.87 0.0K
14:00 326.81 326.91 326.70 326.82 0.0K
14:05 326.74 327.03 326.74 327.02 0.0K
14:10 327.06 327.09 326.88 326.96 0.0K
14:15 326.91 326.91 326.65 326.70 0.0K
14:20 326.69 326.81 326.67 326.79 0.0K
14:25 326.80 326.85 326.66 326.68 0.0K
14:30 326.68 326.72 326.42 326.42 0.0K
14:35 326.32 326.68 326.32 326.61 0.0K
14:40 326.63 326.68 326.51 326.53 0.0K
14:45 326.55 326.64 326.35 326.40 0.0K
14:50 326.42 326.49 326.16 326.19 0.0K
14:55 326.26 326.70 326.25 326.60 0.0K
15:00 326.63 326.88 326.51 326.83 0.0K
15:05 326.80 327.03 326.60 327.02 0.0K
15:10 326.99 327.01 326.80 326.95 0.0K
15:15 326.98 327.27 326.95 327.27 0.0K
15:20 327.25 327.29 327.07 327.10 0.0K
15:25 327.17 327.17 327.17 327.17 0.0K
15:30 327.17 327.36 327.17 327.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음