Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ 일본 →
343.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 332.10 332.10 330.63 331.10 0.0K
09:05 331.27 331.37 330.19 330.28 0.0K
09:10 330.03 330.54 329.65 330.54 0.0K
09:15 330.57 331.73 330.22 331.73 0.0K
09:20 331.73 332.27 331.58 332.27 0.0K
09:25 332.30 332.58 331.92 332.15 0.0K
09:30 332.22 332.73 332.01 332.59 0.0K
09:35 332.62 333.82 332.53 333.49 0.0K
09:40 333.38 333.43 332.83 332.91 0.0K
09:45 332.79 333.11 332.57 333.10 0.0K
09:50 333.09 333.39 332.99 333.09 0.0K
09:55 333.20 333.75 333.20 333.41 0.0K
10:00 333.38 333.75 333.30 333.66 0.0K
10:05 333.79 333.81 333.08 333.12 0.0K
10:10 333.19 333.45 332.98 333.45 0.0K
10:15 333.46 334.22 333.44 334.11 0.0K
10:20 333.93 333.98 333.66 333.66 0.0K
10:25 333.71 333.90 333.66 333.85 0.0K
10:30 333.91 333.91 333.54 333.76 0.0K
10:35 333.78 333.78 332.92 333.10 0.0K
10:40 333.17 333.45 333.12 333.43 0.0K
10:45 333.46 333.72 333.17 333.72 0.0K
10:50 333.66 334.11 333.45 334.08 0.0K
10:55 334.01 334.01 333.72 333.86 0.0K
11:00 333.82 334.04 333.68 333.84 0.0K
11:05 333.83 333.89 333.70 333.79 0.0K
11:10 333.78 333.90 333.62 333.82 0.0K
11:15 333.94 334.11 333.88 333.88 0.0K
11:20 333.92 333.92 333.24 333.28 0.0K
11:25 333.20 333.49 333.20 333.27 0.0K
11:30 333.28 333.28 333.16 333.16 0.0K
12:30 332.87 333.33 332.79 333.17 0.0K
12:35 333.23 333.42 332.84 332.87 0.0K
12:40 332.83 332.83 331.07 331.92 0.0K
12:45 331.89 331.98 331.57 331.65 0.0K
12:50 331.53 331.89 331.51 331.74 0.0K
12:55 331.54 331.59 331.30 331.41 0.0K
13:00 331.35 331.35 330.75 330.92 0.0K
13:05 330.90 330.90 329.83 330.31 0.0K
13:10 330.18 330.66 330.17 330.34 0.0K
13:15 330.27 330.27 329.22 329.37 0.0K
13:20 329.36 329.36 328.67 329.09 0.0K
13:25 329.07 329.07 327.84 328.15 0.0K
13:30 328.21 329.47 328.21 329.45 0.0K
13:35 329.45 329.63 329.01 329.01 0.0K
13:40 329.07 329.50 329.05 329.15 0.0K
13:45 329.09 329.40 329.09 329.30 0.0K
13:50 329.35 329.47 329.07 329.09 0.0K
13:55 329.04 329.75 329.04 329.75 0.0K
14:00 329.82 330.18 329.65 329.66 0.0K
14:05 329.66 329.95 329.42 329.42 0.0K
14:10 329.32 329.96 329.32 329.92 0.0K
14:15 329.87 329.87 329.54 329.77 0.0K
14:20 329.70 329.79 329.53 329.54 0.0K
14:25 329.50 329.68 329.40 329.60 0.0K
14:30 329.57 329.75 329.48 329.66 0.0K
14:35 329.67 330.00 329.55 330.00 0.0K
14:40 330.03 330.20 329.91 330.05 0.0K
14:45 330.06 330.31 330.01 330.18 0.0K
14:50 330.22 330.42 330.00 330.12 0.0K
14:55 330.14 330.38 329.97 329.98 0.0K
15:00 329.96 330.22 329.75 329.93 0.0K
15:05 329.91 330.19 329.84 329.90 0.0K
15:10 329.90 330.09 329.71 329.71 0.0K
15:15 329.73 329.88 329.36 329.37 0.0K
15:20 329.46 329.74 329.46 329.62 0.0K
15:25 329.68 329.68 329.59 329.59 0.0K
15:30 329.59 329.71 329.59 329.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음