Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ 일본 →
343.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 322.12 322.23 321.57 321.98 0.0K
09:05 321.91 322.71 321.88 322.71 0.0K
09:10 322.72 323.05 322.54 322.66 0.0K
09:15 322.73 322.73 322.21 322.42 0.0K
09:20 322.48 322.61 322.32 322.32 0.0K
09:25 322.36 322.67 322.25 322.35 0.0K
09:30 322.38 322.46 321.77 321.90 0.0K
09:35 321.88 322.02 321.65 321.65 0.0K
09:40 321.58 321.58 321.18 321.56 0.0K
09:45 321.60 322.06 321.59 322.05 0.0K
09:50 322.07 322.81 322.07 322.67 0.0K
09:55 322.58 323.26 322.58 322.88 0.0K
10:00 322.93 323.04 322.42 322.42 0.0K
10:05 322.46 322.64 322.31 322.33 0.0K
10:10 322.23 322.84 322.23 322.74 0.0K
10:15 322.68 322.77 322.28 322.28 0.0K
10:20 322.14 322.17 321.31 321.31 0.0K
10:25 321.39 321.39 320.79 320.79 0.0K
10:30 320.76 320.76 319.47 319.54 0.0K
10:35 319.35 320.22 319.28 320.17 0.0K
10:40 319.99 320.00 319.27 319.86 0.0K
10:45 319.86 319.94 319.56 319.56 0.0K
10:50 319.49 320.04 319.47 320.04 0.0K
10:55 320.03 320.36 319.81 320.35 0.0K
11:00 320.33 320.33 319.82 319.84 0.0K
11:05 319.89 320.33 319.69 320.20 0.0K
11:10 320.24 320.35 320.06 320.32 0.0K
11:15 320.30 320.35 319.60 319.63 0.0K
11:20 319.64 319.68 319.23 319.48 0.0K
11:25 319.49 319.54 319.22 319.25 0.0K
11:30 319.24 319.24 319.20 319.20 0.0K
12:30 319.86 320.11 319.76 319.82 0.0K
12:35 319.87 320.19 319.87 320.08 0.0K
12:40 320.07 320.07 319.78 319.82 0.0K
12:45 319.77 319.81 319.70 319.70 0.0K
12:50 319.70 319.99 319.70 319.96 0.0K
12:55 319.96 320.05 319.47 319.47 0.0K
13:00 319.47 319.50 319.33 319.40 0.0K
13:05 319.34 319.39 319.20 319.25 0.0K
13:10 319.26 319.26 319.09 319.17 0.0K
13:15 319.17 319.17 318.86 319.04 0.0K
13:20 319.08 319.46 319.08 319.39 0.0K
13:25 319.42 319.66 319.35 319.64 0.0K
13:30 319.68 319.83 319.61 319.61 0.0K
13:35 319.66 319.66 319.47 319.59 0.0K
13:40 319.56 319.71 319.54 319.68 0.0K
13:45 319.67 319.67 319.21 319.21 0.0K
13:50 319.21 319.39 319.21 319.32 0.0K
13:55 319.30 319.46 319.27 319.43 0.0K
14:00 319.44 319.68 319.31 319.33 0.0K
14:05 319.37 319.52 319.30 319.52 0.0K
14:10 319.50 319.55 319.47 319.55 0.0K
14:15 319.52 319.61 319.48 319.53 0.0K
14:20 319.54 319.67 319.53 319.60 0.0K
14:25 319.63 319.70 319.57 319.70 0.0K
14:30 319.78 319.95 319.76 319.84 0.0K
14:35 319.84 319.84 319.51 319.51 0.0K
14:40 319.51 319.56 319.44 319.52 0.0K
14:45 319.51 319.51 319.31 319.43 0.0K
14:50 319.41 319.43 319.23 319.37 0.0K
14:55 319.37 319.37 319.05 319.29 0.0K
15:00 319.29 319.30 319.15 319.19 0.0K
15:05 319.20 319.68 319.20 319.50 0.0K
15:10 319.48 319.55 319.38 319.52 0.0K
15:15 319.52 319.61 319.33 319.60 0.0K
15:20 319.61 319.65 319.37 319.37 0.0K
15:25 319.50 319.50 319.50 319.50 0.0K
15:30 319.50 319.86 319.50 319.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음