Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ 일본 →
338.91
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 316.34 318.21 316.08 317.29 0.0K
09:05 317.91 317.91 317.12 317.54 0.0K
09:10 317.75 318.39 317.43 318.25 0.0K
09:15 318.50 318.50 317.82 317.95 0.0K
09:20 318.01 318.57 317.84 318.43 0.0K
09:25 318.40 318.58 318.27 318.30 0.0K
09:30 318.23 318.59 317.87 318.59 0.0K
09:35 318.63 319.07 318.27 318.28 0.0K
09:40 318.14 319.07 318.07 318.95 0.0K
09:45 318.98 319.02 318.61 318.66 0.0K
09:50 318.64 318.96 318.49 318.68 0.0K
09:55 318.72 318.76 318.10 318.17 0.0K
10:00 318.13 318.35 317.95 318.26 0.0K
10:05 318.25 318.25 317.80 317.91 0.0K
10:10 317.82 318.25 317.82 318.02 0.0K
10:15 317.97 318.43 317.94 318.38 0.0K
10:20 318.32 318.54 317.91 317.94 0.0K
10:25 317.80 318.08 317.77 317.84 0.0K
10:30 317.89 317.97 317.68 317.83 0.0K
10:35 317.79 318.09 317.43 317.43 0.0K
10:40 317.38 317.54 317.22 317.54 0.0K
10:45 317.53 317.66 317.37 317.44 0.0K
10:50 317.44 317.79 317.42 317.79 0.0K
10:55 317.82 318.30 317.82 318.23 0.0K
11:00 318.22 318.63 318.22 318.29 0.0K
11:05 318.32 318.47 318.32 318.39 0.0K
11:10 318.41 318.72 318.37 318.70 0.0K
11:15 318.70 318.70 318.45 318.52 0.0K
11:20 318.40 318.98 318.39 318.97 0.0K
11:25 318.78 319.18 318.77 319.09 0.0K
11:30 319.05 319.11 319.05 319.11 0.0K
12:30 319.42 319.64 319.17 319.64 0.0K
12:35 319.64 320.13 319.64 319.87 0.0K
12:40 319.81 320.01 319.62 319.62 0.0K
12:45 319.69 319.77 319.42 319.68 0.0K
12:50 319.69 319.75 319.44 319.65 0.0K
12:55 319.67 319.89 319.59 319.84 0.0K
13:00 319.86 320.29 319.74 320.15 0.0K
13:05 320.08 320.19 319.97 319.97 0.0K
13:10 319.94 319.94 319.52 319.54 0.0K
13:15 319.58 319.58 319.31 319.38 0.0K
13:20 319.46 319.62 319.42 319.49 0.0K
13:25 319.48 319.66 319.45 319.61 0.0K
13:30 319.65 319.73 319.57 319.70 0.0K
13:35 319.72 319.77 319.63 319.67 0.0K
13:40 319.61 319.61 319.39 319.56 0.0K
13:45 319.57 319.84 319.57 319.84 0.0K
13:50 319.90 319.90 319.79 319.84 0.0K
13:55 319.87 320.19 319.87 320.03 0.0K
14:00 320.06 320.16 319.94 319.94 0.0K
14:05 320.03 320.04 319.83 320.03 0.0K
14:10 320.06 320.17 320.00 320.07 0.0K
14:15 320.10 320.10 319.87 319.87 0.0K
14:20 319.83 319.97 319.74 319.89 0.0K
14:25 319.94 320.04 319.89 319.98 0.0K
14:30 319.97 320.49 319.97 320.39 0.0K
14:35 320.34 320.45 320.29 320.33 0.0K
14:40 320.32 320.32 320.02 320.14 0.0K
14:45 320.09 320.18 319.81 319.81 0.0K
14:50 319.68 319.76 319.41 319.42 0.0K
14:55 319.39 319.67 319.36 319.56 0.0K
15:00 319.55 319.76 319.50 319.76 0.0K
15:05 319.67 319.96 319.61 319.74 0.0K
15:10 319.78 319.94 319.76 319.87 0.0K
15:15 319.81 319.91 319.65 319.91 0.0K
15:20 319.87 320.05 319.81 320.03 0.0K
15:25 320.00 320.00 320.00 320.00 0.0K
15:30 320.00 320.48 320.00 320.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음