Tokyo SE TOPIX17 Energy Resources Stock Price (ENGY17.T)

ENGY17.T
🏛️ 일본 →
271.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.29 272.80 270.55 272.80 0.0K
09:05 273.22 273.22 272.29 272.61 0.0K
09:10 272.52 273.27 272.07 272.81 0.0K
09:15 272.91 273.24 272.58 272.71 0.0K
09:20 272.57 272.88 272.51 272.65 0.0K
09:25 272.81 273.29 272.81 273.29 0.0K
09:30 273.25 273.89 273.10 273.89 0.0K
09:35 273.86 274.03 273.70 273.78 0.0K
09:40 273.78 273.88 273.61 273.88 0.0K
09:45 273.99 274.11 273.68 273.79 0.0K
09:50 273.77 274.10 273.75 273.75 0.0K
09:55 273.57 273.57 273.29 273.48 0.0K
10:00 273.62 273.89 273.48 273.86 0.0K
10:05 273.79 274.14 273.79 274.03 0.0K
10:10 274.12 274.38 274.10 274.18 0.0K
10:15 274.16 274.33 274.16 274.28 0.0K
10:20 274.23 274.36 274.06 274.19 0.0K
10:25 274.16 274.16 273.48 273.48 0.0K
10:30 273.47 273.74 273.45 273.71 0.0K
10:35 273.75 273.95 273.74 273.87 0.0K
10:40 273.91 274.26 273.91 274.24 0.0K
10:45 274.27 274.47 274.22 274.39 0.0K
10:50 274.42 274.67 274.33 274.56 0.0K
10:55 274.43 274.43 273.83 273.88 0.0K
11:00 273.86 274.07 273.81 274.07 0.0K
11:05 274.03 274.43 274.03 274.31 0.0K
11:10 274.33 274.44 274.17 274.17 0.0K
11:15 274.18 274.42 274.15 274.15 0.0K
11:20 274.14 274.17 273.79 273.96 0.0K
11:25 273.98 273.98 273.77 273.89 0.0K
11:30 273.93 273.94 273.93 273.94 0.0K
12:30 273.81 273.81 273.08 273.28 0.0K
12:35 272.97 273.07 272.66 273.06 0.0K
12:40 273.05 273.05 272.35 272.38 0.0K
12:45 272.31 272.72 272.31 272.72 0.0K
12:50 272.75 272.83 272.65 272.79 0.0K
12:55 272.75 272.99 272.62 272.62 0.0K
13:00 272.69 272.77 272.42 272.56 0.0K
13:05 272.53 272.98 272.53 272.87 0.0K
13:10 272.91 273.05 272.88 272.93 0.0K
13:15 272.92 273.07 272.92 273.06 0.0K
13:20 273.09 273.17 272.88 272.93 0.0K
13:25 272.93 272.98 272.64 272.64 0.0K
13:30 272.63 272.63 272.38 272.47 0.0K
13:35 272.48 272.62 272.48 272.57 0.0K
13:40 272.56 272.63 272.53 272.63 0.0K
13:45 272.61 272.61 272.35 272.36 0.0K
13:50 272.35 272.39 272.05 272.05 0.0K
13:55 272.10 272.10 271.63 271.63 0.0K
14:00 271.72 272.11 271.69 272.07 0.0K
14:05 272.06 272.25 272.06 272.15 0.0K
14:10 272.23 272.53 272.23 272.48 0.0K
14:15 272.48 272.53 272.32 272.32 0.0K
14:20 272.31 272.35 272.16 272.29 0.0K
14:25 272.32 272.40 272.23 272.32 0.0K
14:30 272.32 272.40 272.06 272.06 0.0K
14:35 272.09 272.09 271.57 271.80 0.0K
14:40 271.82 271.91 271.71 271.71 0.0K
14:45 271.71 271.93 271.71 271.88 0.0K
14:50 271.87 271.89 271.65 271.70 0.0K
14:55 271.69 272.04 271.69 271.92 0.0K
15:00 271.89 272.13 271.89 271.90 0.0K
15:05 271.88 271.89 271.57 271.57 0.0K
15:10 271.61 271.75 271.48 271.73 0.0K
15:15 271.74 272.18 271.58 272.11 0.0K
15:20 272.08 272.63 272.07 272.37 0.0K
15:25 272.15 272.15 272.05 272.05 0.0K
15:30 272.05 272.05 271.91 271.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음