Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
441.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 424.36 425.41 424.05 424.71 0.0K
09:05 424.82 426.14 424.82 425.40 0.0K
09:10 425.17 425.17 424.43 424.72 0.0K
09:15 424.53 425.03 424.53 425.03 0.0K
09:20 425.15 425.37 425.05 425.23 0.0K
09:25 425.31 425.62 425.31 425.46 0.0K
09:30 425.46 425.82 425.33 425.64 0.0K
09:35 425.73 425.82 425.51 425.66 0.0K
09:40 425.80 426.22 425.61 426.22 0.0K
09:45 426.21 426.23 425.81 425.94 0.0K
09:50 425.92 425.97 425.19 425.19 0.0K
09:55 425.10 425.13 424.76 424.86 0.0K
10:00 424.84 424.84 424.06 424.12 0.0K
10:05 424.15 424.59 424.05 424.59 0.0K
10:10 424.63 424.66 424.07 424.08 0.0K
10:15 424.20 424.20 423.61 423.70 0.0K
10:20 423.68 423.73 423.25 423.50 0.0K
10:25 423.42 423.61 423.23 423.56 0.0K
10:30 423.62 423.71 423.44 423.44 0.0K
10:35 423.46 423.56 423.38 423.56 0.0K
10:40 423.55 424.01 423.50 423.96 0.0K
10:45 423.90 423.90 423.47 423.87 0.0K
10:50 423.86 423.93 423.74 423.86 0.0K
10:55 423.93 424.25 423.93 424.23 0.0K
11:00 424.19 424.80 424.19 424.70 0.0K
11:05 424.72 424.86 424.54 424.60 0.0K
11:10 424.67 424.77 424.59 424.70 0.0K
11:15 424.66 424.66 424.15 424.25 0.0K
11:20 424.27 424.59 424.21 424.58 0.0K
11:25 424.68 424.68 424.45 424.67 0.0K
11:30 424.66 424.68 424.66 424.68 0.0K
12:30 424.99 425.25 424.75 425.25 0.0K
12:35 425.38 425.89 425.20 425.41 0.0K
12:40 425.48 425.61 425.27 425.51 0.0K
12:45 425.51 425.62 425.41 425.62 0.0K
12:50 425.59 425.59 425.36 425.36 0.0K
12:55 425.36 425.36 425.08 425.17 0.0K
13:00 425.15 425.28 425.08 425.17 0.0K
13:05 425.15 425.29 424.97 425.00 0.0K
13:10 425.05 425.13 424.92 425.07 0.0K
13:15 425.07 425.13 424.86 424.86 0.0K
13:20 424.83 425.15 424.77 425.13 0.0K
13:25 425.13 425.28 425.05 425.06 0.0K
13:30 425.08 425.08 424.87 424.94 0.0K
13:35 424.95 425.25 424.90 425.25 0.0K
13:40 425.23 425.35 425.10 425.29 0.0K
13:45 425.27 425.41 425.23 425.31 0.0K
13:50 425.32 425.53 425.23 425.49 0.0K
13:55 425.51 425.75 425.44 425.55 0.0K
14:00 425.52 425.71 425.52 425.71 0.0K
14:05 425.76 425.77 425.59 425.62 0.0K
14:10 425.62 425.68 425.41 425.41 0.0K
14:15 425.43 425.43 425.09 425.12 0.0K
14:20 425.15 425.26 425.01 425.12 0.0K
14:25 425.14 425.25 425.13 425.24 0.0K
14:30 425.34 425.49 425.34 425.49 0.0K
14:35 425.53 425.62 425.51 425.55 0.0K
14:40 425.51 425.51 425.43 425.48 0.0K
14:45 425.49 425.58 425.38 425.48 0.0K
14:50 425.46 425.55 425.33 425.39 0.0K
14:55 425.38 425.40 425.27 425.27 0.0K
15:00 425.29 425.35 424.97 425.11 0.0K
15:05 425.12 425.15 424.86 425.11 0.0K
15:10 425.14 425.34 425.04 425.31 0.0K
15:15 425.32 425.46 425.16 425.45 0.0K
15:20 425.42 425.50 425.25 425.43 0.0K
15:25 425.37 425.37 425.37 425.37 0.0K
15:30 425.37 425.66 425.37 425.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음