Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
442.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 443.05 443.05 441.92 442.66 0.0K
09:05 442.64 443.06 442.09 442.84 0.0K
09:10 443.10 443.85 443.06 443.31 0.0K
09:15 443.10 443.96 443.00 443.75 0.0K
09:20 443.76 443.76 442.79 442.79 0.0K
09:25 442.66 443.45 442.66 443.05 0.0K
09:30 443.06 443.08 442.53 442.53 0.0K
09:35 442.57 443.30 442.57 443.30 0.0K
09:40 443.44 443.44 443.03 443.16 0.0K
09:45 442.94 443.26 442.87 443.05 0.0K
09:50 443.07 443.21 442.53 442.61 0.0K
09:55 442.71 443.24 442.71 443.24 0.0K
10:00 443.29 443.46 443.06 443.16 0.0K
10:05 443.18 443.50 443.07 443.41 0.0K
10:10 443.41 443.58 443.22 443.57 0.0K
10:15 443.49 443.75 443.49 443.55 0.0K
10:20 443.55 443.60 443.25 443.60 0.0K
10:25 443.60 443.86 443.35 443.49 0.0K
10:30 443.52 443.63 443.36 443.63 0.0K
10:35 443.62 443.76 443.45 443.46 0.0K
10:40 443.56 443.58 443.27 443.27 0.0K
10:45 443.30 443.58 443.30 443.58 0.0K
10:50 443.61 443.67 443.38 443.65 0.0K
10:55 443.61 443.64 443.43 443.48 0.0K
11:00 443.49 443.61 443.24 443.61 0.0K
11:05 443.60 443.66 443.45 443.66 0.0K
11:10 443.64 443.81 443.45 443.45 0.0K
11:15 443.51 443.53 443.12 443.26 0.0K
11:20 443.27 443.34 443.06 443.06 0.0K
11:25 443.04 443.17 442.85 442.90 0.0K
11:30 442.97 442.97 442.93 442.93 0.0K
12:30 443.33 443.33 443.01 443.08 0.0K
12:35 443.10 443.29 443.02 443.21 0.0K
12:40 443.24 443.62 443.24 443.54 0.0K
12:45 443.52 443.56 443.42 443.54 0.0K
12:50 443.56 443.59 443.44 443.52 0.0K
12:55 443.52 443.52 443.27 443.33 0.0K
13:00 443.33 443.61 443.27 443.61 0.0K
13:05 443.63 443.84 443.58 443.78 0.0K
13:10 443.80 443.88 443.68 443.78 0.0K
13:15 443.77 443.93 443.77 443.77 0.0K
13:20 443.77 443.85 443.58 443.58 0.0K
13:25 443.60 443.65 443.43 443.54 0.0K
13:30 443.51 443.60 443.35 443.35 0.0K
13:35 443.37 443.41 443.17 443.20 0.0K
13:40 443.23 443.25 442.89 442.91 0.0K
13:45 442.95 443.01 442.77 442.84 0.0K
13:50 442.86 442.93 442.81 442.88 0.0K
13:55 442.88 442.89 442.66 442.67 0.0K
14:00 442.66 442.78 442.63 442.71 0.0K
14:05 442.74 442.85 442.67 442.77 0.0K
14:10 442.77 442.80 442.54 442.58 0.0K
14:15 442.62 442.70 442.57 442.61 0.0K
14:20 442.63 442.76 442.58 442.68 0.0K
14:25 442.70 442.74 442.62 442.62 0.0K
14:30 442.65 442.89 442.65 442.89 0.0K
14:35 442.86 443.11 442.86 443.11 0.0K
14:40 443.03 443.21 443.00 443.15 0.0K
14:45 443.20 443.25 443.13 443.14 0.0K
14:50 443.12 443.60 443.12 443.33 0.0K
14:55 443.35 443.50 443.35 443.47 0.0K
15:00 443.44 443.53 443.30 443.30 0.0K
15:05 443.28 443.46 443.16 443.46 0.0K
15:10 443.54 443.72 443.51 443.52 0.0K
15:15 443.53 443.76 443.53 443.64 0.0K
15:20 443.68 444.10 443.68 444.04 0.0K
15:25 443.98 443.98 443.98 443.98 0.0K
15:30 443.98 443.98 442.85 442.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음