Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
442.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 443.26 443.68 442.95 443.55 0.0K
09:05 443.93 445.54 443.93 445.49 0.0K
09:10 445.83 446.42 445.43 446.42 0.0K
09:15 446.46 447.04 446.43 446.57 0.0K
09:20 446.66 447.67 446.65 447.43 0.0K
09:25 447.39 448.16 447.39 447.99 0.0K
09:30 447.91 448.53 447.69 448.38 0.0K
09:35 448.32 448.32 447.82 447.86 0.0K
09:40 447.88 448.44 447.83 448.07 0.0K
09:45 447.99 447.99 446.84 446.84 0.0K
09:50 446.99 447.21 446.93 447.09 0.0K
09:55 446.93 447.10 446.53 447.10 0.0K
10:00 447.25 447.62 446.87 446.96 0.0K
10:05 446.95 447.14 446.78 446.92 0.0K
10:10 446.90 447.22 446.70 446.74 0.0K
10:15 446.68 447.13 446.68 447.09 0.0K
10:20 447.07 447.07 446.34 446.74 0.0K
10:25 446.77 447.69 446.72 447.69 0.0K
10:30 447.69 447.97 447.57 447.97 0.0K
10:35 448.04 448.05 447.68 447.79 0.0K
10:40 447.79 447.91 447.67 447.73 0.0K
10:45 447.64 447.83 447.40 447.71 0.0K
10:50 447.74 448.23 447.74 448.23 0.0K
10:55 448.22 448.22 448.02 448.04 0.0K
11:00 447.98 448.01 447.51 447.51 0.0K
11:05 447.52 447.69 447.38 447.47 0.0K
11:10 447.48 447.53 446.97 447.05 0.0K
11:15 447.06 447.11 446.37 446.53 0.0K
11:20 446.48 446.48 446.18 446.36 0.0K
11:25 446.25 446.65 446.09 446.49 0.0K
11:30 446.45 446.45 446.45 446.45 0.0K
12:30 446.58 446.73 446.34 446.73 0.0K
12:35 446.88 446.88 446.57 446.63 0.0K
12:40 446.65 446.68 446.33 446.50 0.0K
12:45 446.48 446.48 446.11 446.11 0.0K
12:50 446.09 446.13 445.90 446.04 0.0K
12:55 446.02 446.19 445.99 446.07 0.0K
13:00 446.04 446.20 446.04 446.19 0.0K
13:05 446.11 446.11 445.76 445.76 0.0K
13:10 445.72 445.83 445.67 445.76 0.0K
13:15 445.84 445.84 445.55 445.64 0.0K
13:20 445.67 445.73 445.57 445.70 0.0K
13:25 445.73 445.93 445.61 445.93 0.0K
13:30 445.93 446.04 445.89 445.93 0.0K
13:35 445.84 445.92 445.66 445.69 0.0K
13:40 445.66 445.89 445.61 445.71 0.0K
13:45 445.74 446.19 445.74 446.19 0.0K
13:50 446.20 446.33 446.16 446.28 0.0K
13:55 446.28 446.61 446.22 446.61 0.0K
14:00 446.57 446.57 446.10 446.42 0.0K
14:05 446.42 446.59 446.41 446.44 0.0K
14:10 446.40 446.48 446.28 446.38 0.0K
14:15 446.41 446.45 446.26 446.41 0.0K
14:20 446.38 446.42 446.29 446.37 0.0K
14:25 446.37 446.37 445.93 446.06 0.0K
14:30 446.03 446.03 445.73 445.78 0.0K
14:35 445.81 445.81 445.59 445.62 0.0K
14:40 445.62 445.72 445.11 445.18 0.0K
14:45 445.16 445.26 445.07 445.18 0.0K
14:50 445.26 445.58 445.26 445.42 0.0K
14:55 445.38 445.38 445.26 445.32 0.0K
15:00 445.31 445.98 445.31 445.82 0.0K
15:05 445.79 445.92 445.48 445.65 0.0K
15:10 445.61 445.72 445.41 445.72 0.0K
15:15 445.68 445.71 445.39 445.47 0.0K
15:20 445.45 445.55 445.36 445.53 0.0K
15:25 445.46 445.46 445.46 445.46 0.0K
15:30 445.46 445.50 445.46 445.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음