Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
449.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 451.39 451.56 450.61 451.14 0.0K
09:05 451.30 451.79 450.80 451.79 0.0K
09:10 451.76 451.78 451.27 451.45 0.0K
09:15 451.43 451.54 451.01 451.22 0.0K
09:20 451.21 451.80 450.97 451.80 0.0K
09:25 451.79 451.99 451.71 451.78 0.0K
09:30 451.84 451.86 451.40 451.53 0.0K
09:35 451.59 451.88 451.39 451.53 0.0K
09:40 451.50 451.71 451.49 451.51 0.0K
09:45 451.55 451.55 451.00 451.06 0.0K
09:50 451.07 451.09 450.80 450.85 0.0K
09:55 450.92 451.57 450.92 451.43 0.0K
10:00 451.66 451.71 451.16 451.45 0.0K
10:05 451.31 452.15 451.31 452.11 0.0K
10:10 452.10 452.96 452.02 452.96 0.0K
10:15 453.02 453.16 452.72 452.93 0.0K
10:20 452.91 452.94 452.59 452.74 0.0K
10:25 452.65 452.93 452.28 452.42 0.0K
10:30 452.46 452.67 452.12 452.13 0.0K
10:35 452.08 452.38 451.98 451.98 0.0K
10:40 451.97 451.97 451.51 451.74 0.0K
10:45 451.71 451.82 451.42 451.62 0.0K
10:50 451.55 451.98 451.48 451.93 0.0K
10:55 451.94 452.30 451.94 452.14 0.0K
11:00 452.10 452.38 452.02 452.02 0.0K
11:05 452.09 452.09 451.92 451.93 0.0K
11:10 452.04 452.27 452.00 452.20 0.0K
11:15 452.21 452.34 452.21 452.33 0.0K
11:20 452.27 452.42 452.23 452.33 0.0K
11:25 452.42 452.51 452.31 452.38 0.0K
11:30 452.35 452.50 452.35 452.50 0.0K
12:30 451.87 452.01 451.37 451.37 0.0K
12:35 451.19 451.27 451.07 451.20 0.0K
12:40 451.25 451.25 450.74 450.94 0.0K
12:45 450.97 451.40 449.92 451.01 0.0K
12:50 451.08 451.24 450.19 450.19 0.0K
12:55 450.02 450.02 449.06 449.53 0.0K
13:00 449.60 449.60 448.05 448.28 0.0K
13:05 448.23 448.42 446.98 447.06 0.0K
13:10 446.84 446.85 445.99 445.99 0.0K
13:15 446.11 446.11 444.68 444.81 0.0K
13:20 444.59 445.54 444.59 445.07 0.0K
13:25 444.81 446.52 444.27 446.48 0.0K
13:30 446.34 446.79 445.68 446.79 0.0K
13:35 446.75 446.75 446.06 446.06 0.0K
13:40 446.12 446.88 446.12 446.54 0.0K
13:45 446.56 447.87 446.26 447.87 0.0K
13:50 447.92 448.04 447.52 447.87 0.0K
13:55 447.90 448.48 447.90 448.48 0.0K
14:00 448.44 448.44 448.02 448.08 0.0K
14:05 448.10 448.33 447.89 448.25 0.0K
14:10 448.23 448.87 448.23 448.80 0.0K
14:15 448.82 448.87 448.57 448.86 0.0K
14:20 448.77 448.87 448.45 448.62 0.0K
14:25 448.67 449.00 448.65 448.67 0.0K
14:30 448.52 448.70 448.37 448.37 0.0K
14:35 448.22 448.22 447.62 448.11 0.0K
14:40 448.34 448.36 446.92 446.92 0.0K
14:45 446.96 447.38 446.96 447.15 0.0K
14:50 447.15 447.72 447.01 447.68 0.0K
14:55 447.66 447.97 447.66 447.72 0.0K
15:00 447.60 447.68 447.29 447.60 0.0K
15:05 447.56 447.56 447.12 447.20 0.0K
15:10 447.19 447.54 447.10 447.34 0.0K
15:15 447.25 447.40 447.06 447.22 0.0K
15:20 447.18 447.26 446.94 447.19 0.0K
15:25 447.21 447.21 447.21 447.21 0.0K
15:30 447.21 447.21 446.70 446.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음