칭따오 브루어리 (0168)

0168
🏛️ 홍콩 →
52.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.00 52.30 51.75 52.15 136.0K
09:35 52.20 52.20 51.80 51.80 152.0K
09:40 51.90 52.00 51.65 51.85 84.0K
09:45 52.00 52.00 51.70 51.75 100.0K
09:50 51.80 51.80 51.60 51.70 74.0K
09:55 51.65 51.95 51.65 51.70 214.0K
10:00 51.85 52.00 51.80 52.00 142.0K
10:05 52.05 52.05 51.70 51.75 36.0K
10:10 51.90 52.00 51.80 52.00 70.0K
10:15 51.95 52.00 51.80 51.85 38.0K
10:20 51.80 52.05 51.70 52.05 146.0K
10:25 52.00 52.05 51.90 52.00 58.0K
10:30 52.05 52.05 51.95 51.95 38.0K
10:35 52.00 52.05 51.95 52.00 52.0K
10:40 51.95 52.05 51.95 52.00 83.0K
10:45 52.05 52.10 52.00 52.00 62.0K
10:50 52.10 52.10 51.95 52.00 38.0K
10:55 51.95 52.00 51.90 52.00 62.0K
11:00 51.95 52.00 51.75 52.00 120.0K
11:05 51.85 52.00 51.85 51.90 34.0K
11:10 51.95 52.00 51.90 52.00 22.0K
11:15 51.95 52.00 51.75 51.95 68.0K
11:20 51.85 52.00 51.85 51.95 14.0K
11:25 52.00 52.00 51.85 52.00 20.0K
11:30 51.90 51.90 51.90 51.90 2.0K
11:35 51.95 52.00 51.90 52.00 74.0K
11:40 51.95 52.00 51.80 51.85 70.0K
11:45 51.90 52.05 51.90 52.05 16.0K
11:50 52.00 52.05 52.00 52.05 10.0K
11:55 52.00 52.05 52.00 52.00 8.0K
13:00 52.05 52.05 51.75 51.90 138.0K
13:05 51.80 51.95 51.80 51.95 56.0K
13:10 51.90 51.90 51.55 51.60 82.0K
13:15 51.55 51.65 51.55 51.60 40.0K
13:20 51.55 51.65 51.45 51.65 122.0K
13:25 51.55 51.65 51.45 51.45 38.0K
13:30 51.50 51.50 51.40 51.45 54.0K
13:35 51.50 51.60 51.45 51.60 58.0K
13:40 51.50 51.60 51.35 51.50 90.0K
13:45 51.40 51.50 51.40 51.50 74.0K
13:50 51.40 51.55 51.40 51.45 150.0K
13:55 51.50 51.50 51.35 51.45 114.0K
14:00 51.40 51.40 51.30 51.35 152.0K
14:05 51.30 51.40 51.25 51.30 72.0K
14:10 51.35 51.35 51.25 51.35 132.0K
14:15 51.30 51.35 51.15 51.20 202.0K
14:20 51.10 51.30 51.05 51.30 366.0K
14:25 51.25 51.30 51.20 51.30 110.0K
14:30 51.20 51.30 51.05 51.25 262.0K
14:35 51.15 51.20 51.10 51.20 128.0K
14:40 51.15 51.20 51.15 51.15 86.0K
14:45 51.20 51.20 51.05 51.10 116.8K
14:50 51.20 51.20 51.05 51.10 100.0K
14:55 51.20 51.20 51.05 51.15 126.0K
15:00 51.10 51.20 51.05 51.10 110.0K
15:05 51.15 51.30 51.15 51.20 223.3K
15:10 51.30 51.30 51.15 51.25 88.0K
15:15 51.20 51.30 51.15 51.15 84.0K
15:20 51.30 51.30 51.15 51.20 92.0K
15:25 51.25 51.25 51.10 51.20 86.0K
15:30 51.25 51.25 51.15 51.20 104.0K
15:35 51.25 51.30 51.15 51.20 170.0K
15:40 51.30 51.30 51.15 51.25 116.0K
15:45 51.30 51.35 51.15 51.30 184.0K
15:50 51.35 51.45 51.30 51.45 104.0K
15:55 51.40 51.65 51.30 51.40 526.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음