TSR Living Solution PCL (TSR)

TSR
🏛️ 태국 →
0.18
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.31 0.31 0.31 0.31 0.1K
10:35 0.31 0.31 0.31 0.31 0.2K
11:15 0.29 0.29 0.29 0.29 3.3K
11:45 0.31 0.31 0.31 0.31 0.2K
12:00 0.30 0.30 0.30 0.30 40.0K
12:05 0.30 0.31 0.30 0.31 10.1K
12:25 0.30 0.30 0.30 0.30 50.0K
13:55 0.31 0.31 0.31 0.31 0.1K
14:00 0.30 0.30 0.30 0.30 6.5K
14:20 0.29 0.29 0.29 0.29 0.1K
14:25 0.30 0.30 0.30 0.30 30.0K
14:30 0.30 0.30 0.30 0.30 10.0K
14:40 0.30 0.30 0.30 0.30 1.1K
14:45 0.30 0.30 0.30 0.30 20.0K
14:50 0.30 0.30 0.30 0.30 0.2K
14:55 0.30 0.30 0.30 0.30 16.6K
15:00 0.30 0.30 0.30 0.30 20.1K
15:15 0.30 0.30 0.30 0.30 0.1K
15:35 0.29 0.30 0.29 0.30 2.8K
16:15 0.30 0.30 0.29 0.30 36.1K
16:20 0.30 0.30 0.30 0.30 41.5K
16:25 0.30 0.30 0.30 0.30 40.0K
17:45 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음