2,410.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,381.00 | 2,393.00 | 2,374.00 | 2,393.00 | 9.2K |
| 09:05 | 2,393.00 | 2,399.00 | 2,388.00 | 2,390.00 | 3.0K |
| 09:10 | 2,389.00 | 2,390.00 | 2,385.00 | 2,388.00 | 1.8K |
| 09:15 | 2,387.00 | 2,387.00 | 2,380.00 | 2,384.00 | 1.6K |
| 09:20 | 2,384.00 | 2,386.00 | 2,379.00 | 2,379.00 | 1.0K |
| 09:25 | 2,377.00 | 2,379.00 | 2,377.00 | 2,378.00 | 0.6K |
| 09:30 | 2,381.00 | 2,384.00 | 2,381.00 | 2,381.00 | 2.8K |
| 09:35 | 2,383.00 | 2,386.00 | 2,383.00 | 2,386.00 | 1.0K |
| 09:40 | 2,386.00 | 2,386.00 | 2,385.00 | 2,385.00 | 0.8K |
| 09:45 | 2,383.00 | 2,383.00 | 2,380.00 | 2,382.00 | 0.7K |
| 09:50 | 2,379.00 | 2,381.00 | 2,377.00 | 2,377.00 | 1.1K |
| 09:55 | 2,378.00 | 2,382.00 | 2,378.00 | 2,380.00 | 0.8K |
| 10:00 | 2,381.00 | 2,383.00 | 2,380.00 | 2,380.00 | 1.2K |
| 10:05 | 2,380.00 | 2,383.00 | 2,380.00 | 2,383.00 | 0.9K |
| 10:10 | 2,383.00 | 2,383.00 | 2,381.00 | 2,383.00 | 1.2K |
| 10:15 | 2,384.00 | 2,385.00 | 2,384.00 | 2,385.00 | 1.1K |
| 10:20 | 2,388.00 | 2,392.00 | 2,388.00 | 2,392.00 | 1.0K |
| 10:25 | 2,393.00 | 2,393.00 | 2,391.00 | 2,391.00 | 0.9K |
| 10:30 | 2,392.00 | 2,392.00 | 2,385.00 | 2,385.00 | 1.1K |
| 10:35 | 2,386.00 | 2,386.00 | 2,384.00 | 2,384.00 | 0.5K |
| 10:40 | 2,384.00 | 2,387.00 | 2,384.00 | 2,387.00 | 1.2K |
| 10:45 | 2,388.00 | 2,388.00 | 2,386.00 | 2,388.00 | 6.6K |
| 10:50 | 2,387.00 | 2,388.00 | 2,387.00 | 2,388.00 | 4.1K |
| 10:55 | 2,389.00 | 2,390.00 | 2,388.00 | 2,390.00 | 0.8K |
| 11:00 | 2,389.00 | 2,390.00 | 2,389.00 | 2,390.00 | 0.7K |
| 11:05 | 2,391.00 | 2,393.00 | 2,391.00 | 2,392.00 | 1.6K |
| 11:10 | 2,393.00 | 2,395.00 | 2,393.00 | 2,395.00 | 0.3K |
| 11:15 | 2,394.00 | 2,394.00 | 2,390.00 | 2,391.00 | 2.6K |
| 11:20 | 2,389.00 | 2,389.00 | 2,383.00 | 2,384.00 | 1.0K |
| 11:25 | 2,383.00 | 2,386.00 | 2,383.00 | 2,384.00 | 1.2K |
| 12:30 | 2,379.00 | 2,384.00 | 2,379.00 | 2,382.00 | 4.9K |
| 12:35 | 2,383.00 | 2,386.00 | 2,380.00 | 2,386.00 | 1.7K |
| 12:40 | 2,385.00 | 2,385.00 | 2,376.00 | 2,376.00 | 2.3K |
| 12:45 | 2,380.00 | 2,380.00 | 2,376.00 | 2,380.00 | 3.7K |
| 12:50 | 2,381.00 | 2,382.00 | 2,381.00 | 2,382.00 | 1.0K |
| 12:55 | 2,380.00 | 2,381.00 | 2,380.00 | 2,380.00 | 0.6K |
| 13:00 | 2,380.00 | 2,382.00 | 2,380.00 | 2,381.00 | 1.5K |
| 13:05 | 2,380.00 | 2,384.00 | 2,380.00 | 2,384.00 | 1.3K |
| 13:10 | 2,386.00 | 2,386.00 | 2,383.00 | 2,383.00 | 1.6K |
| 13:15 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 13:20 | 2,384.00 | 2,385.00 | 2,384.00 | 2,384.00 | 0.4K |
| 13:25 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 2.1K |
| 13:30 | 2,379.00 | 2,380.00 | 2,377.00 | 2,380.00 | 1.9K |
| 13:35 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 0.8K |
| 13:40 | 2,385.00 | 2,389.00 | 2,385.00 | 2,389.00 | 1.5K |
| 13:45 | 2,390.00 | 2,391.00 | 2,389.00 | 2,391.00 | 0.9K |
| 13:50 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.9K |
| 13:55 | 2,390.00 | 2,392.00 | 2,389.00 | 2,392.00 | 1.2K |
| 14:00 | 2,393.00 | 2,399.00 | 2,393.00 | 2,398.00 | 3.6K |
| 14:05 | 2,398.00 | 2,399.00 | 2,398.00 | 2,398.00 | 0.7K |
| 14:10 | 2,403.00 | 2,404.00 | 2,399.00 | 2,399.00 | 2.7K |
| 14:15 | 2,398.00 | 2,398.00 | 2,397.00 | 2,398.00 | 1.0K |
| 14:20 | 2,398.00 | 2,399.00 | 2,398.00 | 2,399.00 | 0.8K |
| 14:25 | 2,400.00 | 2,400.00 | 2,397.00 | 2,397.00 | 3.0K |
| 14:30 | 2,398.00 | 2,399.00 | 2,397.00 | 2,397.00 | 1.4K |
| 14:35 | 2,397.00 | 2,400.00 | 2,397.00 | 2,399.00 | 1.8K |
| 14:40 | 2,400.00 | 2,403.00 | 2,399.00 | 2,402.00 | 3.1K |
| 14:45 | 2,403.00 | 2,405.00 | 2,402.00 | 2,402.00 | 3.0K |
| 14:50 | 2,402.00 | 2,402.00 | 2,401.00 | 2,402.00 | 2.7K |
| 14:55 | 2,402.00 | 2,405.00 | 2,401.00 | 2,403.00 | 2.8K |
| 15:00 | 2,406.00 | 2,406.00 | 2,400.00 | 2,401.00 | 4.7K |
| 15:05 | 2,403.00 | 2,404.00 | 2,402.00 | 2,404.00 | 1.9K |
| 15:10 | 2,403.00 | 2,405.00 | 2,402.00 | 2,404.00 | 3.0K |
| 15:15 | 2,403.00 | 2,406.00 | 2,403.00 | 2,406.00 | 2.7K |
| 15:20 | 2,404.00 | 2,413.00 | 2,404.00 | 2,410.00 | 8.7K |
| 15:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 65.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,386.00 | 2,413.00 | 2,374.00 | 2,410.00 | 0.2M |
| 2025-09-25 | 2,340.00 | 2,399.00 | 2,328.00 | 2,399.00 | 0.3M |
| 2025-09-24 | 2,375.00 | 2,394.00 | 2,327.00 | 2,340.00 | 0.2M |
| 2025-09-22 | 2,398.00 | 2,413.00 | 2,382.00 | 2,388.00 | 0.2M |
| 2025-09-19 | 2,400.00 | 2,408.00 | 2,345.00 | 2,375.00 | 0.4M |
| 2025-09-18 | 2,328.00 | 2,376.00 | 2,313.00 | 2,370.00 | 0.2M |
| 2025-09-17 | 2,332.00 | 2,332.00 | 2,292.00 | 2,307.00 | 0.1M |
| 2025-09-16 | 2,325.00 | 2,360.00 | 2,316.00 | 2,351.00 | 0.2M |
| 2025-09-12 | 2,329.00 | 2,369.00 | 2,312.00 | 2,332.00 | 0.2M |
| 2025-09-11 | 2,277.00 | 2,313.00 | 2,259.00 | 2,300.00 | 0.2M |
| 2025-09-10 | 2,261.00 | 2,278.00 | 2,248.00 | 2,277.00 | 0.2M |
| 2025-09-09 | 2,262.00 | 2,314.00 | 2,253.00 | 2,262.00 | 0.3M |
| 2025-09-08 | 2,236.00 | 2,270.00 | 2,219.00 | 2,258.00 | 0.4M |
| 2025-09-05 | 2,273.00 | 2,275.00 | 2,221.00 | 2,247.00 | 0.2M |
| 2025-09-04 | 2,264.00 | 2,289.00 | 2,244.00 | 2,277.00 | 0.2M |
| 2025-09-03 | 2,218.00 | 2,268.00 | 2,218.00 | 2,250.00 | 0.2M |
| 2025-09-02 | 2,189.00 | 2,230.00 | 2,184.00 | 2,228.00 | 0.2M |
| 2025-09-01 | 2,170.00 | 2,238.00 | 2,168.00 | 2,200.00 | 0.4M |
| 2025-08-29 | 2,146.00 | 2,147.00 | 2,122.00 | 2,140.00 | 0.1M |
| 2025-08-28 | 2,135.00 | 2,163.00 | 2,125.00 | 2,160.00 | 0.1M |
| 2025-08-27 | 2,155.00 | 2,155.00 | 2,132.00 | 2,135.00 | 0.1M |
| 2025-08-26 | 2,214.00 | 2,215.00 | 2,158.00 | 2,167.00 | 0.1M |
| 2025-08-25 | 2,130.00 | 2,212.00 | 2,130.00 | 2,201.00 | 0.3M |
| 2025-08-22 | 2,120.00 | 2,141.00 | 2,100.00 | 2,113.00 | 0.2M |
| 2025-08-21 | 2,164.00 | 2,166.00 | 2,112.00 | 2,122.00 | 0.2M |
| 2025-08-20 | 2,190.00 | 2,194.00 | 2,168.00 | 2,175.00 | 0.3M |
| 2025-08-19 | 2,212.00 | 2,215.00 | 2,176.00 | 2,208.00 | 0.2M |
| 2025-08-18 | 2,180.00 | 2,243.00 | 2,174.00 | 2,221.00 | 0.3M |
| 2025-08-15 | 2,173.00 | 2,200.00 | 2,167.00 | 2,181.00 | 0.2M |
| 2025-08-14 | 2,220.00 | 2,228.00 | 2,153.00 | 2,173.00 | 0.4M |
| 2025-08-13 | 2,210.00 | 2,233.00 | 2,190.00 | 2,222.00 | 0.2M |
| 2025-08-12 | 2,221.00 | 2,257.00 | 2,192.00 | 2,205.00 | 0.5M |
| 2025-08-08 | 2,103.00 | 2,194.00 | 2,103.00 | 2,178.00 | 0.4M |
| 2025-08-07 | 2,090.00 | 2,132.00 | 2,089.00 | 2,125.00 | 0.2M |
| 2025-08-06 | 2,085.00 | 2,113.00 | 2,084.00 | 2,096.00 | 0.3M |
| 2025-08-05 | 2,101.00 | 2,106.00 | 2,062.00 | 2,066.00 | 0.3M |
| 2025-08-04 | 2,086.00 | 2,128.00 | 2,054.00 | 2,085.00 | 0.4M |
| 2025-08-01 | 2,104.00 | 2,157.00 | 2,088.00 | 2,136.00 | 0.4M |
| 2025-07-31 | 2,100.00 | 2,136.00 | 2,057.00 | 2,087.00 | 0.6M |
| 2025-07-30 | 1,996.00 | 2,165.00 | 1,935.00 | 2,092.00 | 1.7M |
| 2025-07-29 | 1,957.00 | 1,959.00 | 1,928.00 | 1,959.00 | 0.2M |
| 2025-07-28 | 1,942.00 | 1,973.00 | 1,937.00 | 1,959.00 | 0.2M |
| 2025-07-25 | 1,973.00 | 1,973.00 | 1,935.00 | 1,942.00 | 0.3M |
| 2025-07-24 | 1,941.00 | 1,980.00 | 1,929.00 | 1,970.00 | 0.3M |
| 2025-07-23 | 1,930.00 | 1,945.00 | 1,915.00 | 1,944.00 | 0.2M |
| 2025-07-22 | 1,898.00 | 1,920.00 | 1,889.00 | 1,906.00 | 0.2M |
| 2025-07-18 | 1,927.00 | 1,944.00 | 1,878.00 | 1,890.00 | 0.2M |
| 2025-07-17 | 1,825.00 | 1,919.00 | 1,822.00 | 1,917.00 | 0.4M |
| 2025-07-16 | 1,850.00 | 1,850.00 | 1,818.00 | 1,837.00 | 0.2M |
| 2025-07-15 | 1,866.00 | 1,878.00 | 1,837.00 | 1,837.00 | 0.3M |
| 2025-07-14 | 1,850.00 | 1,875.00 | 1,845.00 | 1,871.00 | 0.2M |
| 2025-07-11 | 1,850.00 | 1,871.00 | 1,845.00 | 1,860.00 | 0.2M |
| 2025-07-10 | 1,831.00 | 1,854.00 | 1,828.00 | 1,843.00 | 0.3M |
| 2025-07-09 | 1,810.00 | 1,837.00 | 1,810.00 | 1,830.00 | 0.3M |
| 2025-07-08 | 1,785.00 | 1,809.00 | 1,785.00 | 1,806.00 | 0.3M |
| 2025-07-07 | 1,807.00 | 1,815.00 | 1,777.00 | 1,782.00 | 0.2M |
| 2025-07-04 | 1,831.00 | 1,840.00 | 1,816.00 | 1,822.00 | 0.2M |
| 2025-07-03 | 1,808.00 | 1,823.00 | 1,794.00 | 1,822.00 | 0.2M |
| 2025-07-02 | 1,784.00 | 1,823.00 | 1,782.00 | 1,817.00 | 0.3M |
| 2025-07-01 | 1,854.00 | 1,874.00 | 1,815.00 | 1,822.00 | 0.3M |
| 2025-06-30 | 1,847.00 | 1,888.00 | 1,843.00 | 1,858.00 | 0.3M |
| 2025-06-27 | 1,840.00 | 1,844.00 | 1,822.00 | 1,832.00 | 0.2M |
| 2025-06-26 | 1,833.00 | 1,849.00 | 1,818.00 | 1,827.00 | 0.3M |
| 2025-06-25 | 1,830.00 | 1,839.00 | 1,821.00 | 1,832.00 | 0.1M |
| 2025-06-24 | 1,832.00 | 1,854.00 | 1,827.00 | 1,828.00 | 0.2M |
| 2025-06-23 | 1,818.00 | 1,820.00 | 1,800.00 | 1,809.00 | 0.1M |
| 2025-06-20 | 1,807.00 | 1,836.00 | 1,807.00 | 1,818.00 | 0.5M |
| 2025-06-19 | 1,820.00 | 1,827.00 | 1,790.00 | 1,815.00 | 0.3M |
| 2025-06-18 | 1,850.00 | 1,852.00 | 1,831.00 | 1,840.00 | 0.3M |
| 2025-06-17 | 1,850.00 | 1,865.00 | 1,844.00 | 1,857.00 | 0.2M |
| 2025-06-16 | 1,845.00 | 1,853.00 | 1,837.00 | 1,841.00 | 0.2M |
| 2025-06-13 | 1,845.00 | 1,853.00 | 1,819.00 | 1,835.00 | 0.2M |
| 2025-06-12 | 1,875.00 | 1,885.00 | 1,845.00 | 1,853.00 | 0.1M |
| 2025-06-11 | 1,877.00 | 1,897.00 | 1,870.00 | 1,890.00 | 0.1M |
| 2025-06-10 | 1,873.00 | 1,897.00 | 1,865.00 | 1,873.00 | 0.2M |
| 2025-06-09 | 1,868.00 | 1,875.00 | 1,853.00 | 1,872.00 | 0.1M |
| 2025-06-06 | 1,883.00 | 1,891.00 | 1,853.00 | 1,853.00 | 0.1M |
| 2025-06-05 | 1,851.00 | 1,885.00 | 1,851.00 | 1,882.00 | 0.4M |
| 2025-06-04 | 1,826.00 | 1,871.00 | 1,822.00 | 1,869.00 | 0.4M |
| 2025-06-03 | 1,869.00 | 1,869.00 | 1,829.00 | 1,829.00 | 0.3M |
| 2025-06-02 | 1,852.00 | 1,868.00 | 1,841.00 | 1,856.00 | 0.3M |
| 2025-05-30 | 1,878.00 | 1,886.00 | 1,858.00 | 1,869.00 | 0.2M |
| 2025-05-29 | 1,905.00 | 1,910.00 | 1,886.00 | 1,896.00 | 0.2M |
| 2025-05-28 | 1,898.00 | 1,912.00 | 1,891.00 | 1,898.00 | 0.2M |
| 2025-05-27 | 1,903.00 | 1,903.00 | 1,873.00 | 1,886.00 | 0.1M |
| 2025-05-26 | 1,898.00 | 1,906.00 | 1,883.00 | 1,889.00 | 0.2M |
| 2025-05-23 | 1,880.00 | 1,892.00 | 1,851.00 | 1,880.00 | 0.2M |
| 2025-05-22 | 1,910.00 | 1,916.00 | 1,877.00 | 1,877.00 | 0.2M |
| 2025-05-21 | 1,894.00 | 1,915.00 | 1,868.00 | 1,890.00 | 0.2M |
| 2025-05-20 | 1,857.00 | 1,881.00 | 1,849.00 | 1,854.00 | 0.2M |
| 2025-05-19 | 1,840.00 | 1,866.00 | 1,831.00 | 1,866.00 | 0.3M |
| 2025-05-16 | 1,872.00 | 1,881.00 | 1,846.00 | 1,852.00 | 0.2M |
| 2025-05-15 | 1,851.00 | 1,906.00 | 1,851.00 | 1,875.00 | 0.3M |
| 2025-05-14 | 1,852.00 | 1,886.00 | 1,832.00 | 1,860.00 | 0.4M |
| 2025-05-13 | 1,880.00 | 1,920.00 | 1,774.00 | 1,885.00 | 1.0M |
| 2025-05-12 | 1,800.00 | 1,852.00 | 1,800.00 | 1,850.00 | 0.3M |
| 2025-05-09 | 1,750.00 | 1,816.00 | 1,743.00 | 1,800.00 | 0.5M |
| 2025-05-08 | 1,727.00 | 1,748.00 | 1,716.00 | 1,733.00 | 0.2M |
| 2025-05-07 | 1,729.00 | 1,757.00 | 1,719.00 | 1,729.00 | 0.2M |
| 2025-05-02 | 1,734.00 | 1,750.00 | 1,716.00 | 1,738.00 | 0.2M |
| 2025-05-01 | 1,760.00 | 1,762.00 | 1,734.00 | 1,743.00 | 0.2M |
| 2025-04-30 | 1,768.00 | 1,778.00 | 1,748.00 | 1,760.00 | 0.1M |
| 2025-04-28 | 1,781.00 | 1,789.00 | 1,750.00 | 1,754.00 | 0.2M |
| 2025-04-25 | 1,743.00 | 1,780.00 | 1,729.00 | 1,780.00 | 0.5M |
| 2025-04-24 | 1,780.00 | 1,817.00 | 1,762.00 | 1,764.00 | 0.4M |
| 2025-04-23 | 1,730.00 | 1,764.00 | 1,714.00 | 1,742.00 | 0.6M |
| 2025-04-22 | 1,630.00 | 1,723.00 | 1,625.00 | 1,675.00 | 0.8M |
| 2025-04-21 | 1,650.00 | 1,665.00 | 1,622.00 | 1,625.00 | 0.2M |
| 2025-04-18 | 1,646.00 | 1,666.00 | 1,636.00 | 1,656.00 | 0.1M |
| 2025-04-17 | 1,610.00 | 1,634.00 | 1,607.00 | 1,627.00 | 0.2M |
| 2025-04-16 | 1,619.00 | 1,632.00 | 1,593.00 | 1,612.00 | 0.4M |
| 2025-04-15 | 1,620.00 | 1,630.00 | 1,606.00 | 1,610.00 | 0.3M |
| 2025-04-14 | 1,600.00 | 1,630.00 | 1,598.00 | 1,603.00 | 0.3M |
| 2025-04-11 | 1,483.00 | 1,583.00 | 1,449.00 | 1,572.00 | 0.6M |
| 2025-04-10 | 1,588.00 | 1,588.00 | 1,544.00 | 1,563.00 | 0.5M |
| 2025-04-09 | 1,464.00 | 1,472.00 | 1,378.00 | 1,439.00 | 1.4M |
| 2025-04-08 | 1,469.00 | 1,527.00 | 1,463.00 | 1,503.00 | 0.4M |
| 2025-04-07 | 1,500.00 | 1,513.00 | 1,417.00 | 1,439.00 | 1.0M |
| 2025-04-04 | 1,635.00 | 1,655.00 | 1,592.00 | 1,624.00 | 0.6M |
| 2025-04-03 | 1,640.00 | 1,723.00 | 1,640.00 | 1,703.00 | 0.5M |
| 2025-04-02 | 1,844.00 | 1,849.00 | 1,797.00 | 1,800.00 | 0.3M |
| 2025-04-01 | 1,821.00 | 1,829.00 | 1,797.00 | 1,820.00 | 0.3M |
| 2025-03-31 | 1,877.00 | 1,886.00 | 1,795.00 | 1,820.00 | 0.5M |
| 2025-03-28 | 1,900.00 | 1,924.00 | 1,893.00 | 1,912.00 | 0.4M |
| 2025-03-27 | 1,910.00 | 1,934.00 | 1,894.00 | 1,923.00 | 0.3M |
| 2025-03-26 | 1,926.00 | 1,926.00 | 1,890.00 | 1,910.00 | 0.3M |
| 2025-03-25 | 1,950.00 | 1,950.00 | 1,881.00 | 1,928.00 | 0.7M |
| 2025-03-24 | 1,974.00 | 1,997.00 | 1,919.00 | 1,919.00 | 0.6M |
| 2025-03-21 | 1,993.00 | 2,090.00 | 1,925.00 | 1,975.00 | 1.2M |
| 2025-03-19 | 1,964.00 | 2,032.00 | 1,961.00 | 2,001.00 | 0.4M |
| 2025-03-18 | 1,975.00 | 1,998.00 | 1,946.00 | 1,979.00 | 0.4M |
| 2025-03-17 | 2,011.00 | 2,052.00 | 1,905.00 | 1,955.00 | 1.2M |
| 2025-03-14 | 1,805.00 | 2,070.00 | 1,783.00 | 2,061.00 | 2.1M |
| 2025-03-13 | 1,769.00 | 1,829.00 | 1,762.00 | 1,802.00 | 0.4M |
| 2025-03-12 | 1,714.00 | 1,770.00 | 1,711.00 | 1,763.00 | 0.3M |
| 2025-03-11 | 1,671.00 | 1,716.00 | 1,665.00 | 1,713.00 | 0.4M |
| 2025-03-10 | 1,769.00 | 1,773.00 | 1,702.00 | 1,711.00 | 0.2M |
| 2025-03-07 | 1,717.00 | 1,786.00 | 1,699.00 | 1,755.00 | 0.3M |
| 2025-03-06 | 1,751.00 | 1,772.00 | 1,718.00 | 1,732.00 | 0.2M |
| 2025-03-05 | 1,690.00 | 1,742.00 | 1,661.00 | 1,742.00 | 0.6M |
| 2025-03-04 | 1,790.00 | 1,796.00 | 1,687.00 | 1,694.00 | 0.5M |
| 2025-03-03 | 1,779.00 | 1,812.00 | 1,761.00 | 1,807.00 | 0.4M |
| 2025-02-28 | 1,766.00 | 1,778.00 | 1,738.00 | 1,764.00 | 0.6M |
| 2025-02-27 | 1,747.00 | 1,815.00 | 1,735.00 | 1,802.00 | 0.4M |
| 2025-02-26 | 1,740.00 | 1,772.00 | 1,706.00 | 1,738.00 | 0.5M |
| 2025-02-25 | 1,700.00 | 1,738.00 | 1,700.00 | 1,724.00 | 0.3M |
| 2025-02-21 | 1,670.00 | 1,732.00 | 1,664.00 | 1,725.00 | 0.4M |
| 2025-02-20 | 1,660.00 | 1,669.00 | 1,647.00 | 1,660.00 | 0.1M |
| 2025-02-19 | 1,641.00 | 1,670.00 | 1,641.00 | 1,658.00 | 0.1M |
| 2025-02-18 | 1,618.00 | 1,644.00 | 1,616.00 | 1,636.00 | 0.1M |
| 2025-02-17 | 1,631.00 | 1,646.00 | 1,616.00 | 1,620.00 | 0.1M |
| 2025-02-14 | 1,669.00 | 1,671.00 | 1,641.00 | 1,641.00 | 0.1M |
| 2025-02-13 | 1,638.00 | 1,670.00 | 1,630.00 | 1,645.00 | 0.1M |
| 2025-02-12 | 1,645.00 | 1,653.00 | 1,603.00 | 1,630.00 | 0.2M |
| 2025-02-10 | 1,599.00 | 1,641.00 | 1,593.00 | 1,626.00 | 0.2M |
| 2025-02-07 | 1,637.00 | 1,637.00 | 1,589.00 | 1,599.00 | 0.2M |
| 2025-02-06 | 1,603.00 | 1,670.00 | 1,595.00 | 1,636.00 | 0.3M |
| 2025-02-05 | 1,638.00 | 1,640.00 | 1,592.00 | 1,603.00 | 0.3M |
| 2025-02-04 | 1,666.00 | 1,681.00 | 1,622.00 | 1,643.00 | 0.2M |
| 2025-02-03 | 1,657.00 | 1,672.00 | 1,632.00 | 1,652.00 | 0.2M |
| 2025-01-31 | 1,725.00 | 1,740.00 | 1,661.00 | 1,667.00 | 0.5M |
| 2025-01-30 | 1,615.00 | 1,734.00 | 1,575.00 | 1,663.00 | 1.1M |
| 2025-01-29 | 1,613.00 | 1,629.00 | 1,590.00 | 1,612.00 | 0.2M |
| 2025-01-28 | 1,556.00 | 1,622.00 | 1,551.00 | 1,618.00 | 0.5M |
| 2025-01-27 | 1,572.00 | 1,576.00 | 1,552.00 | 1,567.00 | 0.2M |
| 2025-01-24 | 1,568.00 | 1,579.00 | 1,546.00 | 1,553.00 | 0.3M |
| 2025-01-23 | 1,555.00 | 1,569.00 | 1,536.00 | 1,561.00 | 0.2M |
| 2025-01-22 | 1,548.00 | 1,571.00 | 1,532.00 | 1,568.00 | 0.3M |
| 2025-01-21 | 1,525.00 | 1,528.00 | 1,511.00 | 1,519.00 | 0.1M |
| 2025-01-20 | 1,533.00 | 1,541.00 | 1,520.00 | 1,520.00 | 0.2M |
| 2025-01-17 | 1,510.00 | 1,534.00 | 1,503.00 | 1,530.00 | 0.1M |
| 2025-01-16 | 1,549.00 | 1,553.00 | 1,521.00 | 1,526.00 | 0.2M |
| 2025-01-15 | 1,490.00 | 1,521.00 | 1,484.00 | 1,519.00 | 0.2M |
| 2025-01-14 | 1,488.00 | 1,502.00 | 1,482.00 | 1,490.00 | 0.1M |
| 2025-01-10 | 1,494.00 | 1,514.00 | 1,491.00 | 1,496.00 | 0.1M |
| 2025-01-09 | 1,520.00 | 1,527.00 | 1,490.00 | 1,510.00 | 0.2M |
| 2025-01-08 | 1,534.00 | 1,544.00 | 1,524.00 | 1,527.00 | 0.2M |
| 2025-01-07 | 1,565.00 | 1,566.00 | 1,534.00 | 1,549.00 | 0.2M |
| 2025-01-06 | 1,555.00 | 1,589.00 | 1,541.00 | 1,556.00 | 0.4M |