594.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 845.00 | 871.00 | 835.00 | 854.00 | 0.0M |
| 2023-12-28 | 815.00 | 874.00 | 815.00 | 856.00 | 0.0M |
| 2023-12-27 | 832.00 | 850.00 | 812.00 | 830.00 | 0.1M |
| 2023-12-26 | 738.00 | 812.00 | 729.00 | 805.00 | 0.1M |
| 2023-12-25 | 799.00 | 799.00 | 749.00 | 749.00 | 0.0M |
| 2023-12-22 | 802.00 | 815.00 | 778.00 | 795.00 | 0.0M |
| 2023-12-21 | 796.00 | 814.00 | 785.00 | 799.00 | 0.0M |
| 2023-12-20 | 829.00 | 829.00 | 805.00 | 813.00 | 0.0M |
| 2023-12-19 | 848.00 | 887.00 | 818.00 | 829.00 | 0.0M |
| 2023-12-18 | 900.00 | 925.00 | 855.00 | 855.00 | 0.1M |
| 2023-12-15 | 841.00 | 927.00 | 841.00 | 898.00 | 0.2M |
| 2023-12-14 | 796.00 | 844.00 | 795.00 | 840.00 | 0.0M |
| 2023-12-13 | 792.00 | 822.00 | 792.00 | 808.00 | 0.0M |
| 2023-12-12 | 803.00 | 812.00 | 785.00 | 792.00 | 0.0M |
| 2023-12-11 | 811.00 | 820.00 | 809.00 | 813.00 | 0.0M |
| 2023-12-08 | 813.00 | 828.00 | 809.00 | 813.00 | 0.0M |
| 2023-12-07 | 831.00 | 840.00 | 780.00 | 818.00 | 0.0M |
| 2023-12-06 | 842.00 | 844.00 | 831.00 | 831.00 | 0.0M |
| 2023-12-05 | 847.00 | 847.00 | 830.00 | 839.00 | 0.0M |
| 2023-12-04 | 856.00 | 856.00 | 831.00 | 847.00 | 0.0M |
| 2023-12-01 | 859.00 | 859.00 | 831.00 | 834.00 | 0.0M |
| 2023-11-30 | 853.00 | 853.00 | 821.00 | 852.00 | 0.0M |
| 2023-11-29 | 853.00 | 853.00 | 831.00 | 841.00 | 0.0M |
| 2023-11-28 | 855.00 | 855.00 | 814.00 | 838.00 | 0.0M |
| 2023-11-27 | 844.00 | 860.00 | 834.00 | 840.00 | 0.0M |
| 2023-11-24 | 842.00 | 842.00 | 814.00 | 833.00 | 0.0M |
| 2023-11-22 | 831.00 | 841.00 | 818.00 | 835.00 | 0.0M |
| 2023-11-21 | 824.00 | 841.00 | 824.00 | 830.00 | 0.0M |
| 2023-11-20 | 811.00 | 842.00 | 811.00 | 832.00 | 0.0M |
| 2023-11-17 | 799.00 | 822.00 | 785.00 | 805.00 | 0.0M |
| 2023-11-16 | 800.00 | 800.00 | 790.00 | 794.00 | 0.0M |
| 2023-11-15 | 812.00 | 812.00 | 785.00 | 804.00 | 0.0M |
| 2023-11-14 | 791.00 | 819.00 | 774.00 | 785.00 | 0.0M |
| 2023-11-13 | 786.00 | 812.00 | 782.00 | 786.00 | 0.0M |
| 2023-11-10 | 772.00 | 799.00 | 772.00 | 786.00 | 0.0M |
| 2023-11-09 | 796.00 | 806.00 | 770.00 | 799.00 | 0.0M |
| 2023-11-08 | 815.00 | 820.00 | 786.00 | 796.00 | 0.0M |
| 2023-11-07 | 802.00 | 818.00 | 788.00 | 815.00 | 0.0M |
| 2023-11-06 | 797.00 | 836.00 | 790.00 | 814.00 | 0.0M |
| 2023-11-02 | 772.00 | 789.00 | 766.00 | 780.00 | 0.0M |
| 2023-11-01 | 735.00 | 762.00 | 728.00 | 762.00 | 0.0M |
| 2023-10-31 | 721.00 | 731.00 | 703.00 | 731.00 | 0.0M |
| 2023-10-30 | 734.00 | 734.00 | 715.00 | 731.00 | 0.0M |
| 2023-10-27 | 728.00 | 733.00 | 713.00 | 725.00 | 0.0M |
| 2023-10-26 | 731.00 | 731.00 | 705.00 | 705.00 | 0.0M |
| 2023-10-25 | 729.00 | 757.00 | 722.00 | 742.00 | 0.0M |
| 2023-10-24 | 688.00 | 722.00 | 665.00 | 716.00 | 0.0M |
| 2023-10-23 | 702.00 | 705.00 | 667.00 | 678.00 | 0.1M |
| 2023-10-20 | 715.00 | 723.00 | 693.00 | 715.00 | 0.0M |
| 2023-10-19 | 711.00 | 722.00 | 702.00 | 717.00 | 0.0M |
| 2023-10-18 | 735.00 | 735.00 | 714.00 | 734.00 | 0.0M |
| 2023-10-17 | 720.00 | 737.00 | 714.00 | 722.00 | 0.0M |
| 2023-10-16 | 725.00 | 741.00 | 712.00 | 719.00 | 0.1M |
| 2023-10-13 | 748.00 | 757.00 | 741.00 | 747.00 | 0.0M |
| 2023-10-12 | 766.00 | 767.00 | 744.00 | 763.00 | 0.0M |
| 2023-10-11 | 772.00 | 792.00 | 763.00 | 763.00 | 0.0M |
| 2023-10-10 | 753.00 | 781.00 | 753.00 | 781.00 | 0.0M |
| 2023-10-06 | 741.00 | 757.00 | 732.00 | 751.00 | 0.0M |
| 2023-10-05 | 765.00 | 765.00 | 744.00 | 747.00 | 0.0M |
| 2023-10-04 | 776.00 | 790.00 | 727.00 | 740.00 | 0.1M |
| 2023-10-03 | 868.00 | 868.00 | 785.00 | 795.00 | 0.1M |
| 2023-10-02 | 882.00 | 918.00 | 868.00 | 873.00 | 0.1M |
| 2023-09-29 | 875.00 | 902.00 | 839.00 | 888.00 | 0.1M |
| 2023-09-28 | 870.00 | 881.00 | 841.00 | 878.00 | 0.1M |
| 2023-09-27 | 851.00 | 872.00 | 850.00 | 870.00 | 0.0M |
| 2023-09-26 | 913.00 | 925.00 | 868.00 | 875.00 | 0.1M |
| 2023-09-25 | 915.00 | 952.00 | 907.00 | 928.00 | 0.0M |
| 2023-09-22 | 921.00 | 945.00 | 911.00 | 930.00 | 0.1M |
| 2023-09-21 | 995.00 | 996.00 | 920.00 | 945.00 | 0.1M |
| 2023-09-20 | 1,064.00 | 1,067.00 | 1,017.00 | 1,020.00 | 0.1M |
| 2023-09-19 | 1,080.00 | 1,110.00 | 1,056.00 | 1,063.00 | 0.1M |
| 2023-09-15 | 1,177.00 | 1,182.00 | 1,055.00 | 1,110.00 | 0.3M |
| 2023-09-14 | 1,280.00 | 1,380.00 | 1,253.00 | 1,355.00 | 0.1M |
| 2023-09-13 | 1,299.00 | 1,300.00 | 1,214.00 | 1,300.00 | 0.1M |
| 2023-09-12 | 1,316.00 | 1,316.00 | 1,162.00 | 1,264.00 | 0.1M |
| 2023-09-11 | 1,245.00 | 1,364.00 | 1,222.00 | 1,317.00 | 0.2M |
| 2023-09-08 | 1,212.00 | 1,392.00 | 1,169.00 | 1,267.00 | 0.9M |
| 2023-09-07 | 1,102.00 | 1,118.00 | 1,072.00 | 1,092.00 | 0.0M |
| 2023-09-06 | 1,123.00 | 1,123.00 | 1,076.00 | 1,104.00 | 0.0M |
| 2023-09-05 | 1,134.00 | 1,134.00 | 1,095.00 | 1,120.00 | 0.0M |
| 2023-09-04 | 1,120.00 | 1,140.00 | 1,091.00 | 1,110.00 | 0.0M |
| 2023-09-01 | 1,109.00 | 1,125.00 | 1,090.00 | 1,123.00 | 0.0M |
| 2023-08-31 | 1,126.00 | 1,156.00 | 1,085.00 | 1,125.00 | 0.0M |
| 2023-08-30 | 1,191.00 | 1,191.00 | 1,110.00 | 1,134.00 | 0.0M |
| 2023-08-29 | 1,194.00 | 1,196.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2023-08-28 | 1,179.00 | 1,195.00 | 1,135.00 | 1,170.00 | 0.0M |
| 2023-08-25 | 1,120.00 | 1,143.00 | 1,078.00 | 1,132.00 | 0.0M |
| 2023-08-24 | 1,093.00 | 1,120.00 | 1,088.00 | 1,109.00 | 0.0M |
| 2023-08-23 | 1,019.00 | 1,091.00 | 1,019.00 | 1,080.00 | 0.0M |
| 2023-08-22 | 1,076.00 | 1,076.00 | 1,005.00 | 1,041.00 | 0.0M |
| 2023-08-21 | 1,012.00 | 1,050.00 | 1,012.00 | 1,050.00 | 0.0M |
| 2023-08-18 | 1,015.00 | 1,030.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2023-08-17 | 1,010.00 | 1,048.00 | 1,010.00 | 1,045.00 | 0.0M |
| 2023-08-16 | 1,053.00 | 1,062.00 | 1,003.00 | 1,038.00 | 0.0M |
| 2023-08-15 | 1,065.00 | 1,075.00 | 1,002.00 | 1,053.00 | 0.0M |
| 2023-08-14 | 1,036.00 | 1,075.00 | 1,036.00 | 1,055.00 | 0.0M |
| 2023-08-10 | 1,018.00 | 1,032.00 | 1,001.00 | 1,028.00 | 0.0M |
| 2023-08-09 | 1,015.00 | 1,019.00 | 991.00 | 1,015.00 | 0.0M |
| 2023-08-08 | 1,000.00 | 1,011.00 | 997.00 | 1,007.00 | 0.0M |
| 2023-08-07 | 990.00 | 1,008.00 | 990.00 | 997.00 | 0.0M |
| 2023-08-04 | 1,004.00 | 1,024.00 | 977.00 | 1,010.00 | 0.0M |
| 2023-08-03 | 979.00 | 1,008.00 | 969.00 | 1,005.00 | 0.0M |
| 2023-08-02 | 1,022.00 | 1,022.00 | 990.00 | 1,006.00 | 0.0M |
| 2023-08-01 | 974.00 | 1,024.00 | 974.00 | 1,023.00 | 0.0M |
| 2023-07-31 | 1,011.00 | 1,034.00 | 996.00 | 1,034.00 | 0.0M |
| 2023-07-28 | 1,023.00 | 1,044.00 | 990.00 | 1,039.00 | 0.0M |
| 2023-07-27 | 1,019.00 | 1,027.00 | 1,002.00 | 1,025.00 | 0.0M |
| 2023-07-26 | 1,057.00 | 1,057.00 | 1,019.00 | 1,031.00 | 0.0M |
| 2023-07-25 | 1,083.00 | 1,083.00 | 1,005.00 | 1,041.00 | 0.0M |
| 2023-07-24 | 1,047.00 | 1,062.00 | 1,022.00 | 1,054.00 | 0.0M |
| 2023-07-21 | 1,017.00 | 1,037.00 | 984.00 | 1,027.00 | 0.0M |
| 2023-07-20 | 1,017.00 | 1,047.00 | 1,017.00 | 1,029.00 | 0.0M |
| 2023-07-19 | 1,009.00 | 1,037.00 | 1,009.00 | 1,012.00 | 0.0M |
| 2023-07-18 | 1,010.00 | 1,012.00 | 991.00 | 1,009.00 | 0.0M |
| 2023-07-14 | 1,012.00 | 1,012.00 | 970.00 | 983.00 | 0.0M |
| 2023-07-13 | 988.00 | 996.00 | 973.00 | 982.00 | 0.0M |
| 2023-07-12 | 945.00 | 982.00 | 945.00 | 982.00 | 0.0M |
| 2023-07-11 | 977.00 | 981.00 | 915.00 | 943.00 | 0.0M |
| 2023-07-10 | 1,000.00 | 1,041.00 | 971.00 | 992.00 | 0.0M |
| 2023-07-07 | 1,115.00 | 1,115.00 | 1,001.00 | 1,004.00 | 0.0M |
| 2023-07-06 | 1,061.00 | 1,155.00 | 1,061.00 | 1,106.00 | 0.0M |
| 2023-07-05 | 1,073.00 | 1,124.00 | 1,060.00 | 1,091.00 | 0.1M |
| 2023-07-04 | 1,015.00 | 1,080.00 | 1,015.00 | 1,063.00 | 0.0M |
| 2023-07-03 | 1,019.00 | 1,049.00 | 1,009.00 | 1,025.00 | 0.0M |
| 2023-06-30 | 1,047.00 | 1,047.00 | 998.00 | 1,025.00 | 0.0M |
| 2023-06-29 | 1,000.00 | 1,083.00 | 982.00 | 1,047.00 | 0.1M |
| 2023-06-28 | 950.00 | 1,021.00 | 942.00 | 1,010.00 | 0.1M |
| 2023-06-27 | 939.00 | 947.00 | 923.00 | 942.00 | 0.0M |
| 2023-06-26 | 911.00 | 956.00 | 909.00 | 924.00 | 0.0M |
| 2023-06-23 | 956.00 | 956.00 | 892.00 | 897.00 | 0.0M |
| 2023-06-22 | 966.00 | 968.00 | 917.00 | 945.00 | 0.0M |
| 2023-06-21 | 945.00 | 969.00 | 937.00 | 951.00 | 0.0M |
| 2023-06-20 | 932.00 | 970.00 | 900.00 | 965.00 | 0.1M |
| 2023-06-19 | 839.00 | 940.00 | 826.00 | 940.00 | 0.1M |
| 2023-06-16 | 817.00 | 819.00 | 796.00 | 813.00 | 0.0M |
| 2023-06-15 | 825.00 | 829.00 | 805.00 | 827.00 | 0.0M |
| 2023-06-14 | 869.00 | 878.00 | 803.00 | 842.00 | 0.0M |
| 2023-06-13 | 834.00 | 881.00 | 833.00 | 868.00 | 0.0M |
| 2023-06-12 | 810.00 | 830.00 | 801.00 | 823.00 | 0.0M |
| 2023-06-09 | 822.00 | 822.00 | 801.00 | 809.00 | 0.0M |
| 2023-06-08 | 787.00 | 799.00 | 784.00 | 796.00 | 0.0M |
| 2023-06-07 | 790.00 | 790.00 | 780.00 | 789.00 | 0.0M |
| 2023-06-06 | 781.00 | 785.00 | 775.00 | 782.00 | 0.0M |
| 2023-06-05 | 776.00 | 793.00 | 776.00 | 790.00 | 0.0M |
| 2023-06-02 | 781.00 | 798.00 | 781.00 | 787.00 | 0.0M |
| 2023-06-01 | 807.00 | 825.00 | 786.00 | 793.00 | 0.0M |
| 2023-05-31 | 810.00 | 823.00 | 795.00 | 812.00 | 0.0M |
| 2023-05-30 | 799.00 | 825.00 | 778.00 | 810.00 | 0.0M |
| 2023-05-29 | 760.00 | 810.00 | 759.00 | 800.00 | 0.0M |
| 2023-05-26 | 750.00 | 754.00 | 738.00 | 751.00 | 0.0M |
| 2023-05-25 | 757.00 | 757.00 | 726.00 | 738.00 | 0.0M |
| 2023-05-24 | 744.00 | 750.00 | 733.00 | 742.00 | 0.0M |
| 2023-05-23 | 698.00 | 763.00 | 698.00 | 744.00 | 0.0M |
| 2023-05-22 | 687.00 | 699.00 | 687.00 | 698.00 | 0.0M |
| 2023-05-19 | 695.00 | 701.00 | 685.00 | 687.00 | 0.0M |
| 2023-05-18 | 716.00 | 719.00 | 684.00 | 695.00 | 0.0M |
| 2023-05-17 | 721.00 | 729.00 | 699.00 | 716.00 | 0.0M |
| 2023-05-16 | 715.00 | 723.00 | 705.00 | 721.00 | 0.0M |
| 2023-05-15 | 711.00 | 717.00 | 711.00 | 715.00 | 0.0M |
| 2023-05-12 | 708.00 | 719.00 | 707.00 | 711.00 | 0.0M |
| 2023-05-11 | 706.00 | 711.00 | 705.00 | 708.00 | 0.0M |
| 2023-05-10 | 700.00 | 705.00 | 699.00 | 705.00 | 0.0M |
| 2023-05-09 | 705.00 | 707.00 | 700.00 | 700.00 | 0.0M |
| 2023-05-08 | 718.00 | 718.00 | 701.00 | 705.00 | 0.0M |
| 2023-05-02 | 720.00 | 720.00 | 706.00 | 718.00 | 0.0M |
| 2023-05-01 | 721.00 | 723.00 | 691.00 | 720.00 | 0.0M |
| 2023-04-28 | 706.00 | 721.00 | 706.00 | 721.00 | 0.0M |
| 2023-04-27 | 717.00 | 726.00 | 685.00 | 694.00 | 0.0M |
| 2023-04-26 | 702.00 | 725.00 | 691.00 | 715.00 | 0.0M |
| 2023-04-25 | 717.00 | 717.00 | 688.00 | 702.00 | 0.0M |
| 2023-04-24 | 709.00 | 716.00 | 697.00 | 716.00 | 0.0M |
| 2023-04-21 | 702.00 | 722.00 | 702.00 | 709.00 | 0.0M |
| 2023-04-20 | 708.00 | 709.00 | 700.00 | 700.00 | 0.0M |
| 2023-04-19 | 707.00 | 708.00 | 705.00 | 708.00 | 0.0M |
| 2023-04-18 | 706.00 | 707.00 | 704.00 | 707.00 | 0.0M |
| 2023-04-17 | 716.00 | 720.00 | 705.00 | 706.00 | 0.0M |
| 2023-04-14 | 706.00 | 716.00 | 706.00 | 716.00 | 0.0M |
| 2023-04-13 | 715.00 | 721.00 | 701.00 | 704.00 | 0.0M |
| 2023-04-12 | 717.00 | 727.00 | 715.00 | 715.00 | 0.0M |
| 2023-04-11 | 726.00 | 726.00 | 717.00 | 717.00 | 0.0M |
| 2023-04-10 | 719.00 | 726.00 | 710.00 | 726.00 | 0.0M |
| 2023-04-07 | 720.00 | 721.00 | 718.00 | 718.00 | 0.0M |
| 2023-04-06 | 722.00 | 724.00 | 719.00 | 719.00 | 0.0M |
| 2023-04-05 | 724.00 | 762.00 | 715.00 | 719.00 | 0.0M |
| 2023-04-04 | 773.00 | 773.00 | 723.00 | 735.00 | 0.0M |
| 2023-04-03 | 731.00 | 735.00 | 712.00 | 728.00 | 0.0M |
| 2023-03-31 | 700.00 | 706.00 | 686.00 | 701.00 | 0.0M |
| 2023-03-30 | 680.00 | 688.00 | 675.00 | 685.00 | 0.0M |
| 2023-03-29 | 655.00 | 676.00 | 655.00 | 659.00 | 0.0M |
| 2023-03-28 | 670.00 | 675.00 | 655.00 | 655.00 | 0.0M |
| 2023-03-27 | 679.00 | 679.00 | 652.00 | 658.00 | 0.0M |
| 2023-03-24 | 679.00 | 679.00 | 657.00 | 663.00 | 0.0M |
| 2023-03-23 | 660.00 | 660.00 | 630.00 | 659.00 | 0.0M |
| 2023-03-22 | 665.00 | 685.00 | 658.00 | 666.00 | 0.0M |
| 2023-03-20 | 679.00 | 685.00 | 660.00 | 674.00 | 0.0M |
| 2023-03-17 | 729.00 | 729.00 | 672.00 | 689.00 | 0.0M |
| 2023-03-16 | 681.00 | 710.00 | 680.00 | 708.00 | 0.0M |
| 2023-03-15 | 701.00 | 725.00 | 698.00 | 699.00 | 0.0M |
| 2023-03-14 | 751.00 | 751.00 | 693.00 | 713.00 | 0.0M |
| 2023-03-13 | 721.00 | 750.00 | 721.00 | 739.00 | 0.0M |
| 2023-03-10 | 747.00 | 747.00 | 729.00 | 734.00 | 0.0M |
| 2023-03-09 | 756.00 | 756.00 | 736.00 | 736.00 | 0.0M |
| 2023-03-08 | 746.00 | 754.00 | 726.00 | 752.00 | 0.0M |
| 2023-03-07 | 726.00 | 743.00 | 725.00 | 740.00 | 0.0M |
| 2023-03-06 | 734.00 | 745.00 | 725.00 | 741.00 | 0.0M |
| 2023-03-03 | 740.00 | 748.00 | 737.00 | 744.00 | 0.0M |
| 2023-03-02 | 745.00 | 756.00 | 730.00 | 746.00 | 0.0M |
| 2023-03-01 | 749.00 | 773.00 | 749.00 | 760.00 | 0.0M |
| 2023-02-28 | 763.00 | 765.00 | 750.00 | 757.00 | 0.0M |
| 2023-02-27 | 750.00 | 764.00 | 741.00 | 749.00 | 0.0M |
| 2023-02-24 | 769.00 | 769.00 | 744.00 | 750.00 | 0.0M |
| 2023-02-22 | 715.00 | 739.00 | 715.00 | 739.00 | 0.0M |
| 2023-02-21 | 732.00 | 732.00 | 721.00 | 725.00 | 0.0M |
| 2023-02-20 | 735.00 | 735.00 | 725.00 | 727.00 | 0.0M |
| 2023-02-17 | 727.00 | 735.00 | 726.00 | 735.00 | 0.0M |
| 2023-02-16 | 745.00 | 749.00 | 735.00 | 735.00 | 0.0M |
| 2023-02-15 | 743.00 | 751.00 | 740.00 | 740.00 | 0.0M |
| 2023-02-14 | 725.00 | 732.00 | 724.00 | 731.00 | 0.0M |
| 2023-02-13 | 737.00 | 742.00 | 720.00 | 725.00 | 0.0M |
| 2023-02-10 | 753.00 | 760.00 | 738.00 | 750.00 | 0.0M |
| 2023-02-09 | 750.00 | 753.00 | 738.00 | 753.00 | 0.0M |
| 2023-02-08 | 765.00 | 765.00 | 740.00 | 744.00 | 0.0M |
| 2023-02-07 | 734.00 | 757.00 | 734.00 | 743.00 | 0.0M |
| 2023-02-06 | 761.00 | 761.00 | 714.00 | 731.00 | 0.0M |
| 2023-02-03 | 761.00 | 762.00 | 752.00 | 752.00 | 0.0M |
| 2023-02-02 | 768.00 | 771.00 | 751.00 | 761.00 | 0.0M |
| 2023-02-01 | 751.00 | 768.00 | 751.00 | 766.00 | 0.0M |
| 2023-01-31 | 769.00 | 773.00 | 756.00 | 758.00 | 0.0M |
| 2023-01-30 | 785.00 | 800.00 | 769.00 | 769.00 | 0.0M |
| 2023-01-27 | 767.00 | 771.00 | 740.00 | 770.00 | 0.0M |
| 2023-01-26 | 790.00 | 790.00 | 767.00 | 770.00 | 0.0M |
| 2023-01-25 | 801.00 | 801.00 | 775.00 | 775.00 | 0.0M |
| 2023-01-24 | 787.00 | 787.00 | 770.00 | 781.00 | 0.0M |
| 2023-01-23 | 784.00 | 784.00 | 772.00 | 779.00 | 0.0M |
| 2023-01-20 | 793.00 | 793.00 | 775.00 | 776.00 | 0.0M |
| 2023-01-19 | 785.00 | 797.00 | 773.00 | 786.00 | 0.0M |
| 2023-01-18 | 785.00 | 794.00 | 780.00 | 794.00 | 0.0M |
| 2023-01-17 | 791.00 | 794.00 | 783.00 | 790.00 | 0.0M |
| 2023-01-16 | 772.00 | 815.00 | 740.00 | 761.00 | 0.0M |
| 2023-01-13 | 753.00 | 753.00 | 740.00 | 742.00 | 0.0M |
| 2023-01-12 | 730.00 | 752.00 | 730.00 | 752.00 | 0.0M |
| 2023-01-11 | 723.00 | 757.00 | 723.00 | 731.00 | 0.0M |
| 2023-01-10 | 735.00 | 767.00 | 705.00 | 728.00 | 0.0M |
| 2023-01-06 | 750.00 | 750.00 | 715.00 | 735.00 | 0.0M |
| 2023-01-05 | 782.00 | 798.00 | 757.00 | 760.00 | 0.0M |
| 2023-01-04 | 805.00 | 806.00 | 782.00 | 783.00 | 0.0M |