TTW PCL (TTW)

TTW
🏛️ 태국 →
8.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.75 8.75 8.75 8.75 458.4K
10:00 8.75 8.75 8.70 8.75 71.6K
10:05 8.75 8.75 8.75 8.75 17.2K
10:10 8.75 8.75 8.70 8.75 233.4K
10:15 8.75 8.75 8.75 8.75 125.0K
10:20 8.75 8.80 8.75 8.80 79.4K
10:25 8.80 8.80 8.80 8.80 5.7K
10:30 8.80 8.80 8.80 8.80 5.2K
10:35 8.80 8.80 8.80 8.80 0.3K
10:40 8.80 8.80 8.80 8.80 1.8K
10:45 8.80 8.80 8.75 8.75 52.0K
10:50 8.80 8.80 8.80 8.80 1.1K
10:55 8.80 8.80 8.80 8.80 3.1K
11:00 8.75 8.75 8.75 8.75 4.7K
11:05 8.80 8.80 8.80 8.80 4.2K
11:10 8.80 8.80 8.80 8.80 6.1K
11:15 8.80 8.80 8.75 8.75 7.1K
11:20 8.75 8.75 8.75 8.75 14.0K
11:25 8.80 8.80 8.80 8.80 0.1K
11:30 8.80 8.80 8.80 8.80 0.3K
11:35 8.80 8.80 8.80 8.80 60.2K
11:40 8.80 8.80 8.80 8.80 0.1K
11:45 8.80 8.80 8.80 8.80 11.1K
11:50 8.80 8.80 8.75 8.80 7.6K
12:05 8.75 8.75 8.75 8.75 1.0K
12:10 8.75 8.75 8.75 8.75 4.0K
12:20 8.75 8.75 8.75 8.75 12.7K
12:25 8.80 8.80 8.75 8.75 10.8K
13:55 8.75 8.75 8.75 8.75 17.2K
14:00 8.75 8.75 8.75 8.75 1.1K
14:10 8.80 8.80 8.80 8.80 1.2K
14:15 8.75 8.75 8.70 8.70 449.7K
14:20 8.75 8.75 8.75 8.75 3.6K
14:25 8.75 8.75 8.75 8.75 3.7K
14:30 8.75 8.75 8.75 8.75 20.4K
14:35 8.75 8.75 8.75 8.75 8.0K
14:40 8.75 8.80 8.75 8.75 3.8K
14:45 8.80 8.80 8.80 8.80 12.6K
15:00 8.80 8.80 8.75 8.80 29.4K
15:05 8.80 8.80 8.80 8.80 8.1K
15:10 8.80 8.80 8.75 8.75 84.1K
15:15 8.75 8.75 8.75 8.75 0.3K
15:20 8.80 8.80 8.75 8.75 5.9K
15:25 8.75 8.80 8.75 8.80 6.2K
15:30 8.75 8.80 8.75 8.80 9.7K
15:35 8.75 8.75 8.75 8.75 11.7K
15:40 8.75 8.75 8.75 8.75 6.3K
15:45 8.80 8.80 8.80 8.80 3.4K
15:50 8.75 8.75 8.75 8.75 1.0K
16:00 8.75 8.80 8.75 8.75 16.0K
16:10 8.75 8.75 8.75 8.75 0.1K
16:15 8.75 8.75 8.75 8.75 64.8K
16:20 8.75 8.75 8.75 8.75 4.6K
16:25 8.75 8.75 8.75 8.75 14.9K
16:35 8.70 8.70 8.70 8.70 204.4K
17:45 8.70 8.70 8.70 8.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음