9.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 8.65 | 8.65 | 8.65 | 8.65 | 6.9K |
| 10:00 | 8.65 | 8.65 | 8.65 | 8.65 | 1.1K |
| 10:05 | 8.65 | 8.65 | 8.60 | 8.65 | 4.0K |
| 10:10 | 8.65 | 8.65 | 8.65 | 8.65 | 5.4K |
| 10:15 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
| 10:20 | 8.65 | 8.65 | 8.60 | 8.65 | 13.4K |
| 10:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 10:30 | 8.65 | 8.65 | 8.55 | 8.55 | 679.3K |
| 10:35 | 8.60 | 8.60 | 8.55 | 8.60 | 88.6K |
| 10:40 | 8.60 | 8.60 | 8.55 | 8.55 | 6.7K |
| 10:45 | 8.60 | 8.60 | 8.55 | 8.55 | 1.9K |
| 10:50 | 8.55 | 8.60 | 8.55 | 8.60 | 2.9K |
| 10:55 | 8.60 | 8.60 | 8.55 | 8.55 | 158.2K |
| 11:00 | 8.60 | 8.60 | 8.55 | 8.60 | 41.5K |
| 11:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
| 11:10 | 8.55 | 8.60 | 8.55 | 8.60 | 61.0K |
| 11:15 | 8.55 | 8.60 | 8.55 | 8.55 | 17.5K |
| 11:20 | 8.55 | 8.60 | 8.55 | 8.55 | 20.3K |
| 11:25 | 8.55 | 8.60 | 8.55 | 8.60 | 76.3K |
| 11:30 | 8.55 | 8.60 | 8.55 | 8.60 | 54.9K |
| 11:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 11:45 | 8.60 | 8.60 | 8.55 | 8.55 | 27.3K |
| 11:50 | 8.55 | 8.55 | 8.55 | 8.55 | 11.8K |
| 11:55 | 8.55 | 8.60 | 8.55 | 8.60 | 19.5K |
| 12:00 | 8.60 | 8.60 | 8.55 | 8.55 | 78.2K |
| 12:05 | 8.60 | 8.60 | 8.60 | 8.60 | 12.0K |
| 12:10 | 8.60 | 8.60 | 8.55 | 8.60 | 19.7K |
| 12:15 | 8.60 | 8.60 | 8.55 | 8.55 | 21.1K |
| 12:20 | 8.60 | 8.60 | 8.60 | 8.60 | 11.5K |
| 12:25 | 8.60 | 8.60 | 8.55 | 8.60 | 19.3K |
| 13:55 | 8.55 | 8.60 | 8.55 | 8.55 | 31.4K |
| 14:00 | 8.55 | 8.60 | 8.55 | 8.60 | 3.7K |
| 14:05 | 8.60 | 8.60 | 8.55 | 8.55 | 20.8K |
| 14:10 | 8.55 | 8.55 | 8.55 | 8.55 | 1.1K |
| 14:15 | 8.55 | 8.55 | 8.55 | 8.55 | 52.4K |
| 14:20 | 8.60 | 8.60 | 8.55 | 8.55 | 246.6K |
| 14:25 | 8.60 | 8.60 | 8.55 | 8.55 | 41.8K |
| 14:30 | 8.55 | 8.60 | 8.55 | 8.60 | 36.8K |
| 14:35 | 8.60 | 8.60 | 8.55 | 8.60 | 2.9K |
| 14:40 | 8.55 | 8.60 | 8.55 | 8.60 | 12.6K |
| 14:45 | 8.55 | 8.55 | 8.55 | 8.55 | 26.5K |
| 14:50 | 8.60 | 8.60 | 8.55 | 8.55 | 28.6K |
| 14:55 | 8.55 | 8.60 | 8.55 | 8.55 | 71.8K |
| 15:00 | 8.55 | 8.60 | 8.55 | 8.60 | 72.3K |
| 15:05 | 8.60 | 8.60 | 8.60 | 8.60 | 5.5K |
| 15:10 | 8.55 | 8.60 | 8.55 | 8.55 | 17.2K |
| 15:15 | 8.60 | 8.60 | 8.55 | 8.55 | 17.3K |
| 15:20 | 8.55 | 8.60 | 8.55 | 8.60 | 2.0K |
| 15:25 | 8.60 | 8.60 | 8.55 | 8.60 | 4.0K |
| 15:30 | 8.60 | 8.60 | 8.55 | 8.60 | 55.3K |
| 15:35 | 8.60 | 8.60 | 8.55 | 8.55 | 52.2K |
| 15:40 | 8.60 | 8.60 | 8.55 | 8.55 | 3.8K |
| 15:45 | 8.55 | 8.60 | 8.55 | 8.55 | 25.5K |
| 15:50 | 8.55 | 8.60 | 8.55 | 8.60 | 80.0K |
| 15:55 | 8.60 | 8.60 | 8.55 | 8.60 | 34.6K |
| 16:00 | 8.55 | 8.60 | 8.55 | 8.60 | 89.8K |
| 16:05 | 8.60 | 8.60 | 8.55 | 8.60 | 102.1K |
| 16:10 | 8.60 | 8.60 | 8.55 | 8.55 | 34.7K |
| 16:15 | 8.60 | 8.60 | 8.55 | 8.55 | 674.6K |
| 16:20 | 8.55 | 8.55 | 8.50 | 8.55 | 84.6K |
| 16:25 | 8.55 | 8.60 | 8.55 | 8.60 | 200.5K |
| 16:35 | 8.60 | 8.60 | 8.60 | 8.60 | 486.5K |
| 17:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |