735.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 770.00 | 755.00 | 760.00 | 262.9K |
| 09:05 | 760.00 | 765.00 | 755.00 | 765.00 | 9.6K |
| 09:10 | 760.00 | 765.00 | 760.00 | 765.00 | 31.6K |
| 09:15 | 760.00 | 765.00 | 755.00 | 755.00 | 84.1K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 09:25 | 760.00 | 765.00 | 755.00 | 765.00 | 74.9K |
| 09:30 | 765.00 | 765.00 | 760.00 | 760.00 | 0.3K |
| 09:35 | 760.00 | 765.00 | 760.00 | 765.00 | 8.7K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 1.2K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 09:55 | 765.00 | 765.00 | 765.00 | 765.00 | 14.0K |
| 10:00 | 765.00 | 765.00 | 765.00 | 765.00 | 13.3K |
| 10:05 | 760.00 | 765.00 | 760.00 | 765.00 | 6.1K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 10.0K |
| 10:15 | 750.00 | 760.00 | 750.00 | 755.00 | 939.3K |
| 10:20 | 755.00 | 755.00 | 750.00 | 755.00 | 69.9K |
| 10:25 | 755.00 | 755.00 | 755.00 | 755.00 | 6.7K |
| 10:30 | 750.00 | 755.00 | 750.00 | 755.00 | 7.0K |
| 10:40 | 755.00 | 755.00 | 750.00 | 755.00 | 52.1K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 3.1K |
| 10:50 | 750.00 | 755.00 | 750.00 | 750.00 | 77.7K |
| 10:55 | 755.00 | 755.00 | 750.00 | 750.00 | 23.8K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 11:05 | 750.00 | 755.00 | 750.00 | 750.00 | 4.1K |
| 11:10 | 750.00 | 755.00 | 750.00 | 755.00 | 257.4K |
| 11:15 | 755.00 | 755.00 | 750.00 | 755.00 | 25.1K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 32.5K |
| 11:25 | 755.00 | 755.00 | 750.00 | 750.00 | 8.1K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 62.8K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 169.1K |
| 11:40 | 760.00 | 760.00 | 755.00 | 760.00 | 0.6K |
| 11:45 | 750.00 | 760.00 | 750.00 | 760.00 | 2.8K |
| 11:50 | 755.00 | 760.00 | 755.00 | 760.00 | 0.3K |
| 13:30 | 760.00 | 760.00 | 750.00 | 760.00 | 17.3K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 1.1K |
| 13:50 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 13:55 | 740.00 | 755.00 | 740.00 | 755.00 | 1,525.8K |
| 14:00 | 750.00 | 755.00 | 750.00 | 755.00 | 10.1K |
| 14:05 | 755.00 | 755.00 | 745.00 | 750.00 | 20.3K |
| 14:10 | 750.00 | 750.00 | 745.00 | 750.00 | 62.2K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1.2K |
| 14:25 | 750.00 | 755.00 | 745.00 | 750.00 | 28.5K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 15.6K |
| 14:35 | 750.00 | 755.00 | 750.00 | 755.00 | 31.5K |
| 14:40 | 750.00 | 755.00 | 750.00 | 755.00 | 20.5K |
| 14:45 | 750.00 | 755.00 | 750.00 | 755.00 | 62.2K |
| 14:50 | 755.00 | 755.00 | 750.00 | 750.00 | 118.8K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 32.4K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 12.6K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 1.1K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 7.5K |
| 15:25 | 755.00 | 755.00 | 750.00 | 755.00 | 54.6K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 2.4K |
| 15:35 | 755.00 | 755.00 | 750.00 | 755.00 | 10.9K |
| 15:40 | 750.00 | 755.00 | 750.00 | 755.00 | 27.2K |
| 15:45 | 750.00 | 755.00 | 750.00 | 750.00 | 6.0K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 147.0K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 7.0K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |