735.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 745.00 | 740.00 | 745.00 | 46.6K |
| 09:05 | 745.00 | 745.00 | 740.00 | 745.00 | 6.3K |
| 09:10 | 745.00 | 745.00 | 740.00 | 745.00 | 9.5K |
| 09:15 | 745.00 | 750.00 | 745.00 | 745.00 | 55.7K |
| 09:20 | 745.00 | 750.00 | 745.00 | 750.00 | 12.7K |
| 09:25 | 745.00 | 750.00 | 745.00 | 750.00 | 12.3K |
| 09:30 | 745.00 | 750.00 | 745.00 | 750.00 | 13.1K |
| 09:35 | 745.00 | 750.00 | 745.00 | 750.00 | 129.8K |
| 09:45 | 745.00 | 745.00 | 740.00 | 745.00 | 75.9K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
| 09:55 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 10:00 | 745.00 | 745.00 | 745.00 | 745.00 | 6.8K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 106.9K |
| 10:10 | 745.00 | 750.00 | 745.00 | 750.00 | 208.4K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 10.2K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:25 | 745.00 | 750.00 | 745.00 | 750.00 | 0.8K |
| 10:40 | 750.00 | 750.00 | 745.00 | 745.00 | 18.3K |
| 10:45 | 745.00 | 745.00 | 740.00 | 745.00 | 1.9K |
| 10:50 | 740.00 | 745.00 | 740.00 | 745.00 | 7.9K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 8.0K |
| 11:00 | 740.00 | 745.00 | 740.00 | 745.00 | 118.6K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:10 | 740.00 | 745.00 | 740.00 | 745.00 | 50.1K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 11:20 | 740.00 | 745.00 | 740.00 | 745.00 | 414.2K |
| 11:25 | 745.00 | 745.00 | 745.00 | 745.00 | 50.0K |
| 11:30 | 745.00 | 745.00 | 745.00 | 745.00 | 9.5K |
| 11:35 | 745.00 | 750.00 | 745.00 | 750.00 | 2.4K |
| 11:40 | 745.00 | 750.00 | 745.00 | 750.00 | 28.6K |
| 11:50 | 740.00 | 745.00 | 740.00 | 745.00 | 4.1K |
| 11:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 13:30 | 745.00 | 745.00 | 745.00 | 745.00 | 6.8K |
| 13:35 | 740.00 | 745.00 | 740.00 | 745.00 | 5.1K |
| 13:45 | 745.00 | 745.00 | 745.00 | 745.00 | 2.1K |
| 13:50 | 745.00 | 745.00 | 745.00 | 745.00 | 17.0K |
| 13:55 | 745.00 | 750.00 | 745.00 | 750.00 | 38.0K |
| 14:00 | 745.00 | 750.00 | 745.00 | 750.00 | 0.8K |
| 14:05 | 745.00 | 750.00 | 745.00 | 750.00 | 114.9K |
| 14:10 | 745.00 | 750.00 | 745.00 | 750.00 | 68.9K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 32.8K |
| 14:25 | 750.00 | 750.00 | 745.00 | 745.00 | 30.8K |
| 14:30 | 745.00 | 745.00 | 740.00 | 740.00 | 31.3K |
| 14:35 | 740.00 | 745.00 | 740.00 | 745.00 | 0.6K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 2.7K |
| 14:50 | 745.00 | 745.00 | 740.00 | 740.00 | 1.5K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:05 | 745.00 | 745.00 | 740.00 | 745.00 | 200.2K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 15:25 | 735.00 | 745.00 | 735.00 | 745.00 | 357.9K |
| 15:30 | 740.00 | 745.00 | 740.00 | 745.00 | 63.2K |
| 15:40 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 15:45 | 745.00 | 745.00 | 740.00 | 745.00 | 5.6K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 13.3K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 160.0K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |