3,340.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,245.00 | 3,275.00 | 3,245.00 | 3,265.00 | 7.7K |
| 09:05 | 3,265.00 | 3,265.00 | 3,250.00 | 3,250.00 | 2.8K |
| 09:10 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 1.3K |
| 09:15 | 3,255.00 | 3,265.00 | 3,255.00 | 3,260.00 | 2.1K |
| 09:20 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 0.8K |
| 09:25 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.9K |
| 09:30 | 3,250.00 | 3,255.00 | 3,245.00 | 3,250.00 | 3.8K |
| 09:35 | 3,250.00 | 3,255.00 | 3,245.00 | 3,255.00 | 2.4K |
| 09:40 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.4K |
| 09:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 2.4K |
| 09:50 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.1K |
| 10:00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 1.5K |
| 10:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.6K |
| 10:15 | 3,245.00 | 3,245.00 | 3,235.00 | 3,235.00 | 2.0K |
| 10:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.6K |
| 10:25 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240.00 | 2.1K |
| 10:35 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.7K |
| 10:40 | 3,235.00 | 3,235.00 | 3,210.00 | 3,210.00 | 161.4K |
| 10:45 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 5.8K |
| 10:50 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 1.6K |
| 10:55 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 3.6K |
| 11:00 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 1.5K |
| 11:05 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.8K |
| 11:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 11:15 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 64.0K |
| 11:20 | 3,245.00 | 3,250.00 | 3,245.00 | 3,245.00 | 3.9K |
| 11:25 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 3.6K |
| 11:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 12:30 | 3,235.00 | 3,250.00 | 3,235.00 | 3,245.00 | 28.0K |
| 12:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.0K |
| 12:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.2K |
| 12:45 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.9K |
| 12:50 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 12:55 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 2.5K |
| 13:00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 1.0K |
| 13:05 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.7K |
| 13:10 | 3,240.00 | 3,255.00 | 3,240.00 | 3,255.00 | 30.0K |
| 13:15 | 3,260.00 | 3,275.00 | 3,260.00 | 3,270.00 | 24.1K |
| 13:20 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.5K |
| 13:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 2.7K |
| 13:30 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.3K |
| 13:35 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.5K |
| 13:40 | 3,265.00 | 3,270.00 | 3,265.00 | 3,265.00 | 1.9K |
| 13:50 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 2.8K |
| 13:55 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 1.0K |
| 14:05 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 2.8K |
| 14:10 | 3,255.00 | 3,260.00 | 3,250.00 | 3,260.00 | 3.5K |
| 14:20 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.0K |
| 14:30 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.8K |
| 14:35 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 14:40 | 3,255.00 | 3,260.00 | 3,255.00 | 3,255.00 | 1.1K |
| 14:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 4.9K |
| 14:50 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 2.0K |
| 15:00 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 3.5K |
| 15:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 15:10 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 15:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 15:20 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 4.4K |
| 15:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 55.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,280.00 | 3,355.00 | 3,280.00 | 3,340.00 | 0.4M |
| 2025-09-25 | 3,275.00 | 3,285.00 | 3,215.00 | 3,260.00 | 0.7M |
| 2025-09-24 | 3,260.00 | 3,300.00 | 3,240.00 | 3,255.00 | 0.3M |
| 2025-09-22 | 3,245.00 | 3,275.00 | 3,205.00 | 3,250.00 | 0.5M |
| 2025-09-19 | 3,300.00 | 3,335.00 | 3,235.00 | 3,245.00 | 0.4M |
| 2025-09-18 | 3,310.00 | 3,315.00 | 3,240.00 | 3,300.00 | 0.2M |
| 2025-09-17 | 3,305.00 | 3,325.00 | 3,260.00 | 3,290.00 | 0.6M |
| 2025-09-16 | 3,345.00 | 3,375.00 | 3,310.00 | 3,345.00 | 0.2M |
| 2025-09-12 | 3,380.00 | 3,385.00 | 3,310.00 | 3,315.00 | 0.3M |
| 2025-09-11 | 3,345.00 | 3,370.00 | 3,320.00 | 3,345.00 | 0.5M |
| 2025-09-10 | 3,255.00 | 3,300.00 | 3,250.00 | 3,290.00 | 0.2M |
| 2025-09-09 | 3,290.00 | 3,335.00 | 3,260.00 | 3,270.00 | 0.3M |
| 2025-09-08 | 3,205.00 | 3,280.00 | 3,190.00 | 3,255.00 | 0.4M |
| 2025-09-05 | 3,175.00 | 3,210.00 | 3,155.00 | 3,205.00 | 0.3M |
| 2025-09-04 | 3,175.00 | 3,180.00 | 3,115.00 | 3,150.00 | 0.2M |
| 2025-09-03 | 3,180.00 | 3,195.00 | 3,145.00 | 3,160.00 | 0.3M |
| 2025-09-02 | 3,140.00 | 3,180.00 | 3,115.00 | 3,180.00 | 0.2M |
| 2025-09-01 | 3,110.00 | 3,125.00 | 3,080.00 | 3,120.00 | 0.1M |
| 2025-08-29 | 3,100.00 | 3,130.00 | 3,080.00 | 3,105.00 | 0.2M |
| 2025-08-28 | 3,150.00 | 3,150.00 | 3,070.00 | 3,110.00 | 0.3M |
| 2025-08-27 | 3,145.00 | 3,175.00 | 3,120.00 | 3,140.00 | 0.3M |
| 2025-08-26 | 3,110.00 | 3,145.00 | 3,090.00 | 3,130.00 | 0.1M |
| 2025-08-25 | 3,170.00 | 3,170.00 | 3,085.00 | 3,100.00 | 0.3M |
| 2025-08-22 | 3,155.00 | 3,175.00 | 3,105.00 | 3,140.00 | 0.2M |
| 2025-08-21 | 3,110.00 | 3,120.00 | 3,075.00 | 3,115.00 | 0.2M |
| 2025-08-20 | 3,110.00 | 3,130.00 | 3,075.00 | 3,105.00 | 0.2M |
| 2025-08-19 | 3,085.00 | 3,145.00 | 3,070.00 | 3,120.00 | 0.3M |
| 2025-08-18 | 3,050.00 | 3,070.00 | 3,030.00 | 3,060.00 | 0.2M |
| 2025-08-15 | 3,015.00 | 3,030.00 | 2,977.00 | 3,020.00 | 0.3M |
| 2025-08-14 | 3,015.00 | 3,030.00 | 2,993.00 | 3,020.00 | 0.2M |
| 2025-08-13 | 2,994.00 | 3,045.00 | 2,959.00 | 3,025.00 | 0.3M |
| 2025-08-12 | 2,950.00 | 3,025.00 | 2,934.00 | 2,988.00 | 0.5M |
| 2025-08-08 | 2,915.00 | 2,966.00 | 2,910.00 | 2,951.00 | 0.3M |
| 2025-08-07 | 2,958.00 | 3,010.00 | 2,907.00 | 2,939.00 | 0.4M |
| 2025-08-06 | 2,959.00 | 3,100.00 | 2,943.00 | 3,055.00 | 0.4M |
| 2025-08-05 | 2,960.00 | 2,998.00 | 2,934.00 | 2,975.00 | 0.2M |
| 2025-08-04 | 2,900.00 | 2,942.00 | 2,900.00 | 2,936.00 | 0.2M |
| 2025-08-01 | 2,871.00 | 2,963.00 | 2,868.00 | 2,934.00 | 0.3M |
| 2025-07-31 | 2,815.00 | 2,862.00 | 2,801.00 | 2,847.00 | 0.2M |
| 2025-07-30 | 2,798.00 | 2,810.00 | 2,775.00 | 2,805.00 | 0.2M |
| 2025-07-29 | 2,780.00 | 2,799.00 | 2,771.00 | 2,789.00 | 0.2M |
| 2025-07-28 | 2,850.00 | 2,852.00 | 2,776.00 | 2,791.00 | 0.2M |
| 2025-07-25 | 2,869.00 | 2,870.00 | 2,827.00 | 2,841.00 | 0.3M |
| 2025-07-24 | 2,865.00 | 2,865.00 | 2,819.00 | 2,843.00 | 0.3M |
| 2025-07-23 | 2,900.00 | 2,915.00 | 2,820.00 | 2,874.00 | 0.3M |
| 2025-07-22 | 2,868.00 | 2,905.00 | 2,848.00 | 2,886.00 | 0.3M |
| 2025-07-18 | 2,840.00 | 2,871.00 | 2,815.00 | 2,854.00 | 0.3M |
| 2025-07-17 | 2,848.00 | 2,856.00 | 2,818.00 | 2,835.00 | 0.3M |
| 2025-07-16 | 2,820.00 | 2,848.00 | 2,803.00 | 2,843.00 | 0.3M |
| 2025-07-15 | 2,799.00 | 2,819.00 | 2,779.00 | 2,798.00 | 0.3M |
| 2025-07-14 | 2,764.00 | 2,800.00 | 2,746.00 | 2,753.00 | 0.3M |
| 2025-07-11 | 2,730.00 | 2,800.00 | 2,730.00 | 2,745.00 | 0.5M |
| 2025-07-10 | 2,766.00 | 2,773.00 | 2,688.00 | 2,707.00 | 0.5M |
| 2025-07-09 | 2,685.00 | 2,749.00 | 2,670.00 | 2,746.00 | 0.3M |
| 2025-07-08 | 2,690.00 | 2,708.00 | 2,670.00 | 2,680.00 | 0.2M |
| 2025-07-07 | 2,670.00 | 2,706.00 | 2,667.00 | 2,694.00 | 0.3M |
| 2025-07-04 | 2,687.00 | 2,694.00 | 2,641.00 | 2,670.00 | 0.4M |
| 2025-07-03 | 2,789.00 | 2,789.00 | 2,661.00 | 2,671.00 | 0.7M |
| 2025-07-02 | 2,753.00 | 2,824.00 | 2,753.00 | 2,800.00 | 0.5M |
| 2025-07-01 | 2,800.00 | 2,861.00 | 2,768.00 | 2,794.00 | 0.7M |
| 2025-06-30 | 2,757.00 | 2,808.00 | 2,757.00 | 2,794.00 | 0.5M |
| 2025-06-27 | 2,706.00 | 2,774.00 | 2,706.00 | 2,774.00 | 0.6M |
| 2025-06-26 | 2,689.00 | 2,732.00 | 2,677.00 | 2,706.00 | 0.4M |
| 2025-06-25 | 2,750.00 | 2,779.00 | 2,680.00 | 2,700.00 | 0.6M |
| 2025-06-24 | 2,731.00 | 2,742.00 | 2,652.00 | 2,705.00 | 0.4M |
| 2025-06-23 | 2,659.00 | 2,708.00 | 2,621.00 | 2,696.00 | 0.5M |
| 2025-06-20 | 2,671.00 | 2,678.00 | 2,640.00 | 2,656.00 | 0.7M |
| 2025-06-19 | 2,692.00 | 2,708.00 | 2,663.00 | 2,678.00 | 0.3M |
| 2025-06-18 | 2,606.00 | 2,687.00 | 2,601.00 | 2,685.00 | 0.5M |
| 2025-06-17 | 2,608.00 | 2,627.00 | 2,566.00 | 2,584.00 | 0.5M |
| 2025-06-16 | 2,677.00 | 2,692.00 | 2,589.00 | 2,628.00 | 0.5M |
| 2025-06-13 | 2,647.00 | 2,684.00 | 2,624.00 | 2,677.00 | 0.5M |
| 2025-06-12 | 2,690.00 | 2,709.00 | 2,639.00 | 2,647.00 | 0.4M |
| 2025-06-11 | 2,649.00 | 2,685.00 | 2,627.00 | 2,664.00 | 0.5M |
| 2025-06-10 | 2,670.00 | 2,701.00 | 2,604.00 | 2,638.00 | 0.5M |
| 2025-06-09 | 2,596.00 | 2,620.00 | 2,587.00 | 2,620.00 | 0.3M |
| 2025-06-06 | 2,581.00 | 2,601.00 | 2,572.00 | 2,596.00 | 0.4M |
| 2025-06-05 | 2,591.00 | 2,616.00 | 2,566.00 | 2,575.00 | 0.4M |
| 2025-06-04 | 2,591.00 | 2,612.00 | 2,576.00 | 2,586.00 | 0.2M |
| 2025-06-03 | 2,610.00 | 2,617.00 | 2,567.00 | 2,593.00 | 0.2M |
| 2025-06-02 | 2,599.00 | 2,623.00 | 2,582.00 | 2,610.00 | 0.2M |
| 2025-05-30 | 2,631.00 | 2,632.00 | 2,604.00 | 2,610.00 | 0.3M |
| 2025-05-29 | 2,636.00 | 2,662.00 | 2,617.00 | 2,628.00 | 0.3M |
| 2025-05-28 | 2,637.00 | 2,651.00 | 2,603.00 | 2,615.00 | 0.6M |
| 2025-05-27 | 2,578.00 | 2,626.00 | 2,568.00 | 2,616.00 | 0.3M |
| 2025-05-26 | 2,598.00 | 2,598.00 | 2,551.00 | 2,563.00 | 0.3M |
| 2025-05-23 | 2,536.00 | 2,569.00 | 2,531.00 | 2,566.00 | 0.3M |
| 2025-05-22 | 2,540.00 | 2,566.00 | 2,520.00 | 2,540.00 | 0.4M |
| 2025-05-21 | 2,620.00 | 2,644.00 | 2,564.00 | 2,576.00 | 0.3M |
| 2025-05-20 | 2,720.00 | 2,745.00 | 2,581.00 | 2,604.00 | 0.6M |
| 2025-05-19 | 2,644.00 | 2,705.00 | 2,625.00 | 2,695.00 | 0.8M |
| 2025-05-16 | 2,549.00 | 2,671.00 | 2,537.00 | 2,664.00 | 1.0M |
| 2025-05-15 | 2,589.00 | 2,604.00 | 2,512.00 | 2,538.00 | 0.6M |
| 2025-05-14 | 2,548.00 | 2,582.00 | 2,528.00 | 2,579.00 | 0.7M |
| 2025-05-13 | 2,633.00 | 2,633.00 | 2,567.00 | 2,590.00 | 0.9M |
| 2025-05-12 | 2,628.00 | 2,631.00 | 2,574.00 | 2,626.00 | 0.5M |
| 2025-05-09 | 2,619.00 | 2,640.00 | 2,597.00 | 2,616.00 | 0.4M |
| 2025-05-08 | 2,631.00 | 2,641.00 | 2,575.00 | 2,626.00 | 0.5M |
| 2025-05-07 | 2,572.00 | 2,632.00 | 2,570.00 | 2,618.00 | 1.2M |
| 2025-05-02 | 2,611.00 | 2,616.00 | 2,532.00 | 2,556.00 | 1.2M |
| 2025-05-01 | 2,602.00 | 2,660.00 | 2,602.00 | 2,641.00 | 1.5M |
| 2025-04-30 | 2,620.00 | 2,630.00 | 2,581.00 | 2,589.00 | 5.3M |
| 2025-04-28 | 2,681.00 | 2,681.00 | 2,616.00 | 2,619.00 | 0.7M |
| 2025-04-25 | 2,591.00 | 2,714.00 | 2,574.00 | 2,686.00 | 2.1M |
| 2025-04-24 | 2,614.00 | 2,630.00 | 2,589.00 | 2,589.00 | 10.2M |
| 2025-04-23 | 2,701.00 | 2,715.00 | 2,603.00 | 2,612.00 | 4.3M |
| 2025-04-22 | 2,593.00 | 2,670.00 | 2,565.00 | 2,670.00 | 2.3M |
| 2025-04-21 | 2,604.00 | 2,706.00 | 2,591.00 | 2,628.00 | 1.3M |
| 2025-04-18 | 2,425.00 | 2,718.00 | 2,418.00 | 2,645.00 | 2.8M |
| 2025-04-17 | 2,350.00 | 2,444.00 | 2,348.00 | 2,394.00 | 0.7M |
| 2025-04-16 | 2,336.00 | 2,383.00 | 2,332.00 | 2,362.00 | 1.0M |
| 2025-04-15 | 2,345.00 | 2,388.00 | 2,326.00 | 2,326.00 | 1.5M |
| 2025-04-14 | 2,465.00 | 2,521.00 | 2,451.00 | 2,488.00 | 0.2M |
| 2025-04-11 | 2,350.00 | 2,439.00 | 2,331.00 | 2,427.00 | 0.2M |
| 2025-04-10 | 2,367.00 | 2,471.00 | 2,345.00 | 2,450.00 | 0.5M |
| 2025-04-09 | 2,316.00 | 2,370.00 | 2,300.00 | 2,317.00 | 0.2M |
| 2025-04-08 | 2,295.00 | 2,363.00 | 2,257.00 | 2,355.00 | 0.3M |
| 2025-04-07 | 2,264.00 | 2,324.00 | 2,198.00 | 2,239.00 | 0.4M |
| 2025-04-04 | 2,440.00 | 2,474.00 | 2,348.00 | 2,402.00 | 0.2M |
| 2025-04-03 | 2,454.00 | 2,525.00 | 2,451.00 | 2,522.00 | 0.2M |
| 2025-04-02 | 2,546.00 | 2,546.00 | 2,480.00 | 2,530.00 | 0.2M |
| 2025-04-01 | 2,526.00 | 2,585.00 | 2,524.00 | 2,537.00 | 0.2M |
| 2025-03-31 | 2,548.00 | 2,567.00 | 2,508.00 | 2,535.00 | 0.2M |
| 2025-03-28 | 2,590.00 | 2,643.00 | 2,560.00 | 2,600.00 | 0.3M |
| 2025-03-27 | 2,625.00 | 2,677.00 | 2,615.00 | 2,630.00 | 0.2M |
| 2025-03-26 | 2,610.00 | 2,636.00 | 2,605.00 | 2,624.00 | 0.2M |
| 2025-03-25 | 2,620.00 | 2,625.00 | 2,601.00 | 2,610.00 | 0.2M |
| 2025-03-24 | 2,611.00 | 2,630.00 | 2,588.00 | 2,609.00 | 0.3M |
| 2025-03-21 | 2,561.00 | 2,614.00 | 2,561.00 | 2,604.00 | 0.3M |
| 2025-03-19 | 2,600.00 | 2,626.00 | 2,570.00 | 2,570.00 | 0.3M |
| 2025-03-18 | 2,577.00 | 2,620.00 | 2,552.00 | 2,610.00 | 0.2M |
| 2025-03-17 | 2,550.00 | 2,569.00 | 2,529.00 | 2,539.00 | 0.1M |
| 2025-03-14 | 2,545.00 | 2,562.00 | 2,521.00 | 2,543.00 | 0.1M |
| 2025-03-13 | 2,571.00 | 2,577.00 | 2,538.00 | 2,548.00 | 0.2M |
| 2025-03-12 | 2,476.00 | 2,587.00 | 2,474.00 | 2,545.00 | 0.3M |
| 2025-03-11 | 2,503.00 | 2,525.00 | 2,454.00 | 2,487.00 | 0.2M |
| 2025-03-10 | 2,590.00 | 2,604.00 | 2,545.00 | 2,549.00 | 0.2M |
| 2025-03-07 | 2,570.00 | 2,599.00 | 2,539.00 | 2,582.00 | 0.2M |
| 2025-03-06 | 2,553.00 | 2,615.00 | 2,542.00 | 2,603.00 | 0.1M |
| 2025-03-05 | 2,550.00 | 2,583.00 | 2,535.00 | 2,552.00 | 0.2M |
| 2025-03-04 | 2,590.00 | 2,594.00 | 2,518.00 | 2,555.00 | 0.2M |
| 2025-03-03 | 2,511.00 | 2,582.00 | 2,511.00 | 2,570.00 | 0.2M |
| 2025-02-28 | 2,540.00 | 2,576.00 | 2,505.00 | 2,526.00 | 0.3M |
| 2025-02-27 | 2,528.00 | 2,563.00 | 2,505.00 | 2,541.00 | 0.2M |
| 2025-02-26 | 2,514.00 | 2,568.00 | 2,502.00 | 2,548.00 | 0.2M |
| 2025-02-25 | 2,531.00 | 2,573.00 | 2,528.00 | 2,539.00 | 0.1M |
| 2025-02-21 | 2,544.00 | 2,558.00 | 2,508.00 | 2,541.00 | 0.2M |
| 2025-02-20 | 2,612.00 | 2,649.00 | 2,554.00 | 2,567.00 | 0.2M |
| 2025-02-19 | 2,690.00 | 2,696.00 | 2,592.00 | 2,624.00 | 0.2M |
| 2025-02-18 | 2,630.00 | 2,689.00 | 2,630.00 | 2,678.00 | 0.1M |
| 2025-02-17 | 2,715.00 | 2,799.00 | 2,624.00 | 2,633.00 | 0.2M |
| 2025-02-14 | 2,593.00 | 2,748.00 | 2,574.00 | 2,693.00 | 0.3M |
| 2025-02-13 | 2,582.00 | 2,601.00 | 2,557.00 | 2,571.00 | 0.1M |
| 2025-02-12 | 2,581.00 | 2,587.00 | 2,532.00 | 2,567.00 | 0.3M |
| 2025-02-10 | 2,517.00 | 2,563.00 | 2,486.00 | 2,531.00 | 0.3M |
| 2025-02-07 | 2,481.00 | 2,615.00 | 2,461.00 | 2,557.00 | 0.3M |
| 2025-02-06 | 2,460.00 | 2,523.00 | 2,460.00 | 2,509.00 | 0.2M |
| 2025-02-05 | 2,459.00 | 2,499.00 | 2,444.00 | 2,461.00 | 0.1M |
| 2025-02-04 | 2,491.00 | 2,499.00 | 2,426.00 | 2,452.00 | 0.2M |
| 2025-02-03 | 2,465.00 | 2,505.00 | 2,455.00 | 2,467.00 | 0.3M |
| 2025-01-31 | 2,456.00 | 2,514.00 | 2,425.00 | 2,461.00 | 0.4M |
| 2025-01-30 | 2,450.00 | 2,531.00 | 2,433.00 | 2,498.00 | 0.3M |
| 2025-01-29 | 2,392.00 | 2,481.00 | 2,376.00 | 2,466.00 | 0.3M |
| 2025-01-28 | 2,357.00 | 2,428.00 | 2,336.00 | 2,392.00 | 0.3M |
| 2025-01-27 | 2,260.00 | 2,375.00 | 2,259.00 | 2,369.00 | 0.5M |
| 2025-01-24 | 2,198.00 | 2,253.00 | 2,187.00 | 2,227.00 | 0.1M |
| 2025-01-23 | 2,257.00 | 2,257.00 | 2,190.00 | 2,198.00 | 0.2M |
| 2025-01-22 | 2,235.00 | 2,317.00 | 2,231.00 | 2,247.00 | 0.3M |
| 2025-01-21 | 2,169.00 | 2,228.00 | 2,169.00 | 2,223.00 | 0.2M |
| 2025-01-20 | 2,163.00 | 2,225.00 | 2,137.00 | 2,168.00 | 0.3M |
| 2025-01-17 | 2,089.00 | 2,113.00 | 2,071.00 | 2,113.00 | 0.1M |
| 2025-01-16 | 2,082.00 | 2,117.00 | 2,082.00 | 2,099.00 | 0.1M |
| 2025-01-15 | 2,103.00 | 2,112.00 | 2,076.00 | 2,099.00 | 0.1M |
| 2025-01-14 | 2,156.00 | 2,156.00 | 2,088.00 | 2,112.00 | 0.1M |
| 2025-01-10 | 2,148.00 | 2,182.00 | 2,146.00 | 2,156.00 | 0.1M |
| 2025-01-09 | 2,202.00 | 2,202.00 | 2,150.00 | 2,168.00 | 0.1M |
| 2025-01-08 | 2,173.00 | 2,208.00 | 2,151.00 | 2,206.00 | 0.2M |
| 2025-01-07 | 2,260.00 | 2,260.00 | 2,201.00 | 2,217.00 | 0.2M |
| 2025-01-06 | 2,299.00 | 2,302.00 | 2,221.00 | 2,241.00 | 0.2M |