Twamev Construction Infra

TWAM
🏛️ 인도 →
23.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.75 11.83 10.75 11.83 0.0M
2022-12-29 11.30 11.30 10.80 11.27 0.0M
2022-12-28 11.65 11.65 10.64 10.85 0.0M
2022-12-27 11.81 11.81 10.73 11.20 0.0M
2022-12-26 11.50 11.55 10.50 11.29 0.0M
2022-12-23 10.97 11.39 10.97 11.00 0.0M
2022-12-22 11.54 11.54 11.54 11.54 0.0M
2022-12-21 12.89 13.20 12.14 12.14 0.0M
2022-12-20 12.99 13.00 12.06 12.77 0.0M
2022-12-19 13.72 13.72 12.69 12.69 0.0M
2022-12-16 14.60 14.60 13.35 13.35 0.0M
2022-12-15 13.99 14.34 13.35 14.05 0.0M
2022-12-14 13.25 14.28 13.25 13.89 0.0M
2022-12-13 14.70 14.70 13.35 13.81 0.0M
2022-12-12 14.41 14.82 13.60 14.05 0.0M
2022-12-09 14.97 14.97 14.05 14.13 0.0M
2022-12-08 14.26 14.26 14.26 14.26 0.0M
2022-12-07 13.59 13.59 13.59 13.59 0.0M
2022-12-06 13.16 13.29 12.85 12.95 0.0M
2022-12-05 13.10 13.30 12.60 12.66 0.0M
2022-12-02 12.40 13.15 12.40 12.67 0.0M
2022-12-01 12.56 12.94 12.45 12.89 0.0M
2022-11-30 13.00 13.00 12.55 12.56 0.0M
2022-11-29 12.56 12.89 12.52 12.53 0.0M
2022-11-28 12.51 12.99 12.25 12.99 0.0M
2022-11-25 12.50 12.69 12.31 12.69 0.0M
2022-11-24 12.60 12.87 12.21 12.45 0.0M
2022-11-23 12.20 12.85 12.20 12.26 0.0M
2022-11-22 12.75 13.44 12.42 12.48 0.0M
2022-11-21 13.00 13.57 12.90 13.07 0.0M
2022-11-18 13.99 13.99 13.31 13.57 0.0M
2022-11-17 13.10 13.90 13.10 13.90 0.0M
2022-11-16 12.60 13.30 12.20 13.30 0.0M
2022-11-15 12.50 13.39 12.50 12.79 0.0M
2022-11-14 13.80 13.80 13.00 13.10 0.0M
2022-11-11 13.94 13.94 13.00 13.66 0.0M
2022-11-10 13.99 13.99 13.21 13.35 0.0M
2022-11-09 14.45 14.85 13.68 13.77 0.0M
2022-11-07 14.50 14.50 13.61 14.40 0.0M
2022-11-04 13.30 14.45 13.30 14.05 0.0M
2022-11-03 13.68 13.89 12.90 13.84 0.0M
2022-11-02 14.25 14.25 13.30 13.30 0.0M
2022-11-01 13.49 14.15 13.20 13.59 0.0M
2022-10-31 13.35 13.85 13.25 13.55 0.0M
2022-10-28 14.30 14.40 13.25 13.90 0.0M
2022-10-27 13.50 13.75 13.00 13.75 0.0M
2022-10-25 13.90 13.90 13.05 13.10 0.0M
2022-10-24 12.55 13.55 12.55 13.50 0.0M
2022-10-21 13.75 13.75 12.70 12.95 0.0M
2022-10-20 12.70 13.25 12.15 13.20 0.0M
2022-10-19 12.45 13.00 12.35 12.65 0.0M
2022-10-18 13.10 13.10 12.25 12.40 0.0M
2022-10-17 12.60 13.40 12.60 12.65 0.0M
2022-10-14 13.80 13.80 13.25 13.25 0.0M
2022-10-13 14.25 14.25 13.25 13.80 0.0M
2022-10-12 13.90 13.90 13.00 13.90 0.0M
2022-10-11 13.45 14.10 13.05 13.25 0.0M
2022-10-10 13.50 14.00 13.35 13.45 0.0M
2022-10-07 13.35 14.15 13.35 14.05 0.0M
2022-10-06 13.95 14.20 13.25 13.50 0.0M
2022-10-04 14.10 14.40 13.75 13.75 0.0M
2022-10-03 14.50 14.95 14.45 14.45 0.0M
2022-09-30 15.31 15.80 15.16 15.16 0.0M
2022-09-29 16.44 16.44 15.00 15.95 0.0M
2022-09-28 15.90 15.90 14.50 15.70 0.0M
2022-09-27 14.01 15.20 13.99 15.19 0.0M
2022-09-26 14.72 16.25 14.72 14.72 0.0M
2022-09-23 16.86 16.86 15.26 15.49 0.0M
2022-09-22 16.35 17.05 16.00 16.06 0.0M
2022-09-21 17.51 17.51 15.85 16.27 0.0M
2022-09-20 16.72 16.72 15.22 16.68 0.0M
2022-09-19 15.89 15.93 15.18 15.93 0.0M
2022-09-16 14.90 15.18 14.69 15.18 0.0M
2022-09-15 13.45 14.70 13.45 14.46 0.0M
2022-09-14 13.37 14.70 13.37 14.00 0.0M
2022-09-13 14.20 14.20 13.60 14.07 0.0M
2022-09-12 13.80 14.50 13.78 14.20 0.0M
2022-09-09 15.17 15.17 14.01 14.50 0.0M
2022-09-08 14.45 14.45 14.45 14.45 0.0M
2022-09-07 13.75 13.77 13.70 13.77 0.0M
2022-09-06 12.99 13.12 12.50 13.12 0.0M
2022-09-05 12.50 12.50 11.55 12.50 0.0M
2022-09-02 11.90 11.91 11.85 11.91 0.0M
2022-09-01 11.50 11.94 11.15 11.35 0.0M
2022-08-30 10.91 11.90 10.91 11.72 0.0M
2022-08-29 10.94 11.68 10.80 11.39 0.0M
2022-08-26 11.49 11.60 11.00 11.25 0.0M
2022-08-25 11.29 11.49 11.05 11.20 0.0M
2022-08-24 10.90 11.25 10.50 11.20 0.0M
2022-08-23 10.90 10.99 10.30 10.99 0.0M
2022-08-22 11.09 11.09 10.61 10.61 0.0M
2022-08-19 12.10 12.10 11.14 11.14 0.0M
2022-08-18 11.35 12.53 11.35 11.72 0.0M
2022-08-17 12.20 12.20 11.40 11.94 0.0M
2022-08-16 11.60 12.01 11.10 12.00 0.0M
2022-08-12 10.90 11.44 10.55 11.44 0.0M
2022-08-11 10.55 11.05 10.55 10.90 0.0M
2022-08-10 10.99 11.30 10.36 10.75 0.0M
2022-08-08 10.35 10.90 10.30 10.87 0.0M
2022-08-05 10.50 10.60 10.26 10.60 0.0M
2022-08-04 10.90 10.90 10.35 10.75 0.0M
2022-08-03 10.20 10.85 10.15 10.50 0.0M
2022-08-02 11.06 11.32 10.51 10.66 0.0M
2022-08-01 11.00 11.75 11.00 11.06 0.0M
2022-07-29 11.50 11.50 11.07 11.50 0.0M
2022-07-28 11.62 11.90 11.50 11.50 0.0M
2022-07-27 12.40 12.40 11.62 12.10 0.0M
2022-07-26 12.23 12.23 12.23 12.23 0.0M
2022-07-25 12.16 12.23 11.70 12.23 0.0M
2022-07-22 12.13 12.13 11.07 11.65 0.0M
2022-07-21 11.20 11.56 10.75 11.56 0.0M
2022-07-20 10.90 11.29 10.50 11.01 0.0M
2022-07-19 11.60 11.60 11.02 11.02 0.0M
2022-07-18 11.95 11.99 11.46 11.60 0.0M
2022-07-15 11.99 11.99 11.99 11.99 0.0M
2022-07-14 12.30 12.94 12.11 12.11 0.0M
2022-07-13 12.74 12.74 12.16 12.72 0.0M
2022-07-12 12.65 13.09 12.35 12.42 0.0M
2022-07-11 13.10 13.10 13.00 13.00 0.0M
2022-07-08 12.70 13.10 12.70 13.09 0.0M
2022-07-07 13.30 13.30 12.90 13.10 0.0M
2022-07-06 12.51 13.30 12.51 13.30 0.0M
2022-07-05 13.00 13.49 12.50 12.75 0.0M
2022-07-04 13.20 13.20 12.76 13.10 0.0M
2022-07-01 12.42 13.35 12.42 13.20 0.0M
2022-06-30 12.70 13.20 12.70 12.80 0.0M
2022-06-29 12.65 13.50 12.65 13.29 0.0M
2022-06-28 12.91 13.30 12.53 13.30 0.0M
2022-06-27 12.81 13.33 12.81 12.91 0.0M
2022-06-24 12.70 13.33 12.70 13.33 0.0M
2022-06-23 12.65 13.69 12.65 12.70 0.0M
2022-06-22 12.75 13.42 12.75 13.26 0.0M
2022-06-21 12.36 13.09 12.36 12.79 0.0M
2022-06-20 13.57 14.20 12.90 12.90 0.0M
2022-06-17 13.19 13.67 12.79 13.57 0.0M
2022-06-16 13.50 14.00 13.19 13.46 0.0M
2022-06-15 13.17 14.00 13.17 13.88 0.0M
2022-06-14 13.86 14.45 13.86 13.86 0.0M
2022-06-13 13.30 14.58 13.30 14.58 0.0M
2022-06-10 13.90 14.50 13.85 14.00 0.0M
2022-06-09 14.60 15.26 14.50 14.57 0.0M
2022-06-08 15.70 15.85 14.91 15.26 0.0M
2022-06-07 15.84 15.84 14.81 15.65 0.0M
2022-06-06 14.95 15.75 14.65 15.21 0.0M
2022-06-03 15.60 15.60 14.33 15.29 0.0M
2022-06-02 13.70 15.01 13.70 15.01 0.0M
2022-06-01 14.30 14.30 13.60 14.30 0.0M
2022-05-31 14.00 14.49 13.40 14.30 0.0M
2022-05-30 14.29 14.35 13.17 14.10 0.0M
2022-05-27 12.45 13.74 12.44 13.74 0.0M
2022-05-26 12.94 13.20 12.16 13.09 0.0M
2022-05-25 13.00 13.00 12.31 12.80 0.0M
2022-05-24 12.80 13.09 12.27 12.95 0.0M
2022-05-23 13.75 13.75 12.60 12.80 0.0M
2022-05-20 13.50 13.50 13.05 13.10 0.0M
2022-05-19 13.59 13.65 13.05 13.17 0.0M
2022-05-18 14.10 14.22 13.51 13.59 0.0M
2022-05-17 14.20 14.22 14.20 14.22 0.0M
2022-05-16 12.50 13.76 12.50 13.55 0.0M
2022-05-13 13.66 14.00 12.98 13.13 0.0M
2022-05-12 13.66 13.66 13.66 13.66 0.0M
2022-05-11 14.41 15.39 14.37 14.37 0.0M
2022-05-10 16.58 16.58 15.11 15.12 0.0M
2022-05-09 15.50 15.80 14.73 15.80 0.0M
2022-05-06 16.00 16.00 15.00 15.50 0.0M
2022-05-05 15.24 15.24 15.24 15.24 0.0M
2022-05-04 14.50 14.52 14.39 14.52 0.0M
2022-05-02 13.50 13.84 12.70 13.83 0.0M
2022-04-29 13.75 14.00 13.17 13.19 0.0M
2022-04-28 14.10 14.35 13.60 13.86 0.0M
2022-04-27 14.50 15.24 14.21 14.31 0.0M
2022-04-26 15.90 15.90 14.91 14.92 0.0M
2022-04-25 15.00 16.10 14.96 15.69 0.0M
2022-04-22 16.26 16.49 15.58 15.74 0.0M
2022-04-21 15.20 16.45 15.15 16.26 0.0M
2022-04-20 15.21 16.20 15.20 15.80 0.0M
2022-04-19 16.13 16.13 15.60 16.00 0.0M
2022-04-18 15.75 16.90 15.35 15.37 0.0M
2022-04-13 16.15 17.50 16.15 16.15 0.0M
2022-04-12 17.98 17.98 16.45 17.00 0.0M
2022-04-11 17.12 17.13 17.12 17.13 0.0M
2022-04-08 16.32 16.32 15.10 16.32 0.0M
2022-04-07 15.10 15.55 14.90 15.55 0.0M
2022-04-06 14.50 14.81 14.50 14.81 0.0M
2022-04-05 14.24 14.24 13.65 14.11 0.0M
2022-04-04 12.94 14.04 12.94 13.57 0.0M
2022-04-01 13.00 13.38 12.90 13.38 0.0M
2022-03-31 12.50 12.75 12.50 12.75 0.0M
2022-03-30 12.75 12.75 12.15 12.15 0.0M
2022-03-29 12.85 12.90 12.10 12.15 0.0M
2022-03-28 12.95 13.55 12.35 12.35 0.0M
2022-03-25 14.10 14.10 12.90 12.95 0.0M
2022-03-24 14.00 14.45 13.50 13.55 0.0M
2022-03-23 14.30 15.30 14.20 14.20 0.0M
2022-03-22 16.15 16.15 14.80 14.90 0.0M
2022-03-21 15.10 15.55 14.30 15.55 0.0M
2022-03-17 14.75 14.85 14.25 14.85 0.0M
2022-03-16 15.50 15.50 14.10 14.15 0.0M
2022-03-15 15.50 15.75 14.75 14.80 0.0M
2022-03-14 15.65 16.50 15.50 15.50 0.0M
2022-03-11 16.00 16.50 15.50 16.30 0.0M
2022-03-10 16.55 16.95 15.55 16.30 0.0M
2022-03-09 17.70 17.70 16.20 16.25 0.0M
2022-03-08 18.45 18.45 16.85 17.00 0.0M
2022-03-07 17.00 18.10 16.85 17.70 0.0M
2022-03-04 17.50 17.70 16.20 17.70 0.0M
2022-03-03 16.70 17.50 16.60 16.90 0.0M
2022-03-02 17.00 17.00 15.65 16.70 0.0M
2022-02-28 16.42 17.30 16.41 16.44 0.0M
2022-02-25 17.31 19.00 17.27 17.27 0.0M
2022-02-24 19.75 19.75 18.17 18.17 0.0M
2022-02-23 18.90 19.12 18.90 19.12 0.0M
2022-02-22 18.25 18.38 16.66 18.21 0.0M
2022-02-21 17.51 17.51 17.51 17.51 0.0M
2022-02-18 16.68 16.68 16.68 16.68 0.0M
2022-02-17 15.89 15.89 15.89 15.89 0.0M
2022-02-16 15.14 15.14 15.14 15.14 0.0M
2022-02-15 14.42 14.42 14.42 14.42 0.0M
2022-02-14 13.69 13.74 13.10 13.74 0.0M
2022-02-11 13.70 13.70 13.09 13.09 0.0M
2022-02-10 13.80 14.22 13.77 13.77 0.0M
2022-02-09 13.38 14.72 13.32 14.49 0.0M
2022-02-08 14.02 14.02 14.02 14.02 0.0M
2022-02-07 13.98 14.19 13.10 13.36 0.0M
2022-02-04 13.57 13.60 12.51 13.52 0.0M
2022-02-03 12.96 12.96 11.77 12.96 0.0M
2022-02-02 12.35 12.36 11.58 12.35 0.0M
2022-02-01 11.80 13.02 11.78 11.78 0.0M
2022-01-31 12.50 12.50 12.40 12.40 0.0M
2022-01-28 13.05 14.30 13.05 13.05 0.0M
2022-01-27 13.70 13.70 13.70 13.70 0.0M
2022-01-25 14.40 14.40 14.40 14.40 0.0M
2022-01-24 15.15 15.15 15.15 15.15 0.0M
2022-01-21 16.70 16.70 15.90 15.90 0.0M
2022-01-20 16.70 17.65 16.70 16.70 0.0M
2022-01-19 17.55 19.30 17.50 17.55 0.0M
2022-01-18 19.35 19.35 18.40 18.40 0.0M
2022-01-17 21.35 21.35 19.35 19.35 0.0M
2022-01-14 20.35 20.35 20.35 20.35 0.0M
2022-01-13 17.60 19.40 17.60 19.40 0.1M
2022-01-12 18.50 18.50 18.50 18.50 0.0M
2022-01-11 19.45 19.45 19.45 19.45 0.0M
2022-01-10 20.45 20.45 20.45 20.45 0.0M
2022-01-07 21.50 21.50 21.50 21.50 0.0M
2022-01-06 22.60 22.60 22.60 22.60 0.0M
2022-01-05 23.75 23.75 23.75 23.75 0.0M
2022-01-04 25.00 25.00 25.00 25.00 0.0M
2022-01-03 26.30 26.30 26.30 26.30 0.0M